ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Globalstar Inc

Globalstar Inc (GSAT)

21.06
0.00
(0.00%)
終値: 3月6日 6:00AM
21.06
0.00
( 0.00% )
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.0010.8013.200.0012.000.000.00 %00-
12.0010.1012.800.0011.450.000.00 %00-
13.008.4011.400.009.900.000.00 %00-
14.008.8010.500.009.650.000.00 %00-
15.008.008.304.608.150.000.00 %03-
16.006.208.300.007.250.000.00 %00-
17.006.108.000.007.050.000.00 %00-
18.005.106.102.565.600.000.00 %016-
19.004.205.002.254.600.000.00 %035-
20.003.403.703.553.551.7091.89 %1124205:52:26
21.002.702.902.532.800.5326.50 %221805:23:54
22.002.102.251.842.1750.3422.67 %233204:34:08
23.001.551.701.551.6250.4034.78 %1022005:45:23
24.001.151.301.151.2250.4053.33 %1458005:44:42
25.000.800.900.750.850.3170.45 %635005:14:07
26.000.550.700.450.6250.024.65 %108605:02:49
27.000.400.500.200.450.000.00 %16104:05:00
28.000.250.350.330.300.0832.00 %16305:59:44
29.000.050.500.340.2750.000.00 %0164-
30.000.170.200.130.185-0.04-23.53 %110703:02:52

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.010.350.010.180.000.00 %05-
12.000.000.400.000.000.000.00 %00-
13.000.000.400.000.000.000.00 %00-
14.000.000.450.000.000.000.00 %00-
15.000.200.500.200.350.000.00 %04-
16.000.300.500.300.400.000.00 %060-
17.000.320.500.320.410.000.00 %045-
18.000.150.400.300.2750.000.00 %073-
19.000.200.500.330.35-0.28-45.90 %430704:29:49
20.000.350.500.450.425-0.95-67.86 %1329305:48:51
21.000.600.750.740.675-0.71-48.97 %426805:48:51
22.001.001.101.071.05-0.88-45.13 %1941405:59:30
23.001.451.602.951.5250.000.00 %0183-
24.002.002.152.602.0750.000.00 %046-
25.002.652.853.502.75-0.60-14.63 %8300:31:51
26.003.403.604.503.500.000.00 %02-
27.003.504.405.203.950.000.00 %03-
28.004.005.300.004.650.000.00 %00-
29.006.006.200.006.100.000.00 %00-
30.005.708.500.007.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

GSAT Discussion

投稿を表示