SPDR S&P Global Natural ... GNR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Global Natural Resources (GNR)
SPDR S&P Global Natural Resources (GNR) オプション

SPDR S&P Global Natural Resources (GNR)

51.7441

0.7041

( 1.38% )

更新日時： 00:51:53

GNR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
47.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
48.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
49.00	2.15	4.20	0.00	3.175	0.00	0.00 %	0	0	-
50.00	1.70	2.55	0.00	2.125	0.00	0.00 %	0	0	-
51.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.30	1.60	0.30	0.95	0.00	0.00 %	0	45	-
61.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.20	0.45	1.20	0.825	0.00	0.00 %	0	0	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.10	0.95	1.10	1.025	0.00	0.00 %	0	1	-
52.00	1.25	1.35	1.25	1.30	0.00	0.00 %	0	1	-
53.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
54.00	1.00	4.20	2.55	2.60	0.00	0.00 %	0	0	-
55.00	2.75	3.90	0.00	3.325	0.00	0.00 %	0	0	-
56.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
57.00	4.80	5.70	0.00	5.25	0.00	0.00 %	0	0	-
58.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
59.00	6.90	7.70	0.00	7.30	0.00	0.00 %	0	0	-
60.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
61.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	58.1M
CDXCChromaDex Corporation	US$ 8.78 (56.79%)	8.44M
PRTSCarParts com Inc	US$ 1.205 (36.75%)	4.86M
CUTRCutera Inc	US$ 0.17 (-45.93%)	6.12M
LBGJLi Bang International Corporation Inc	US$ 1.2106 (-39.47%)	144.66k
XCURExicure Inc	US$ 10.42 (-27.03%)	71.46k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVVENuvve Holding Corporation	US$ 1.5701 (-19.48%)	514.77k
ADTXAditxt Inc	US$ 0.0552 (10.84%)	107.51M
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
NVDANVIDIA Corporation	US$ 116.34 (0.30%)	86.45M
SLXNSilexion Therapeutics Corporation	US$ 1.4204 (27.96%)	73.75M

extrinsic55

extrinsic55 1分前

CYCU ask .78 ClimbingNewsCanItBreak$1.00Today

Morita702

Morita702 2分前

None of this will ever happen. Youngbluff, NFT mint farm, soccer tourney, old is gold lps, and that is just the stuff I found when I put the twitter feed into deepseek. You guys must have seen more. Why is this any different?

LTListener

LTListener 2分前

Not even aware of much about the OTC ID change suggests no care or desire to return to OTC from EM.

Must be a big deal in the works.. hard to put out that comprehensive shareholder letter and suggest huge succinct goals that are to the level of a mid major pharma while the equity f

Carjockey2

Carjockey2 2分前

Crazier things have happened down in the swamps!!!!

😉

gdog

I sure hope your right, but how much lower do they want it then?

DiscoverGold

DiscoverGold 2分前

Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | March 5, 2025

• WHEAT

General Comments: All three markets closed lower again despite a weaker US Dollar as the tariffs were imposed on our biggest customers and are

getReady

getReady 2分前

LOL....
The ones defrauding investors are Brian and his DUMPER clowns

attilathehunt

attilathehunt 2分前

The question is how on earth you spend 1 Mill shares per day to support what???

I'm sure a lot of the money is going for patent protection, EDEN milestones and other important matters we must don't have privy to.

I am of the belief that we will see a boat load of activi

jimr1717

jimr1717 2分前

Oh yes those nasty Korean Hedge Funds have added to their 6 trillion share short.

No one is Fooled

greatnessawaits

greatnessawaits 2分前

Whoa. Just saw something very intriguing in the filings. Will post once I can verify it’s true. But I might know why someone is buying this up behind the scenes for months now

georgie18

georgie18 2分前

BDSX....82...Off the .65 Bottom...🥳...Added this bottom...https://schrts.co/HFpbquXc

georgie18

Member Level
Re: None

Tuesday, January 07, 2025 7:47:47 AM

Post#
670653
of 676211
BDSX...$1.55...🥳

NASDAQ2020

NASDAQ2020 3分前

WHAT WILL THE BUYER PAY FOR a co. with projected revenues of $500 Million to $1 Billion five years out.

nyt

Luv how we've "upgrated" to "insensitive".

ilovetech

ilovetech 3分前

IMO, investors underestimate the challenges BP faces in pursuit of bringing new treatments to market, especially in the cancer space. The biggest cost is the cost of failure. Think about that. It's not just the billions and time, but the cost of failure at the end of the road. It's also interesting

Ely

A few observations:
Last Year, Biden Ejected A Gold Star Dad From SOTU. This Year, Trump Announced Capture Of His Son’s Killer
Democrats Promised Theatrics At Trump’s Speech But Displayed Their Soullessness Instead
Anyone Who Calls A Man A Woman Immediately Erases His Own Credi

ORCA

REALLY???SCROLL AND READ ON THE LINK.BTW THE VERY BAD NEWS,IS READ BOLD.DOUBLE THE AMOUNT OF THE PROCEEDS EARNED FROM ILLICIT ACTIVITY.IMAGINE THAT???SO YOU YOU MADE 1 TRILLION FROM SUCH ACTIVITY, YOU WILL CAUGH 2 TRILLION ON THE FINE.IN OTHER WORDS YOU ARE GOING OUT OF BUSINESS A SURE THING.THIS IS

georgie18

georgie18 3分前

BDSX....82...Off the .65 Bottom...🥳...Added this bottom...https://schrts.co/HFpbquXc

georgie18

Member Level
Re: None

Tuesday, January 07, 2025 7:47:47 AM

Post#
670653
of 676211
BDSX...$1.55...🥳

SSKILLZ1

SSKILLZ1 4分前

MCB

I couldn't help myself I added a little more in the 57's today. This is my favorite bank I own (Own also COLB and INBK), the consistent growth in both loans and book value is so impressive and the fact that this stock trades at a discount to tangible book to me seems waaaaaaaaaaaa

tedpeele

tedpeele 4分前

The still-not-verified Polariton 'deal' was one of the scammiest things I've ever witnessed for a public company.

I had been questioning pretty strongly their timeliness and noted the suspicious past -- but that was still shocking to me - and said it all.

..

hweb2

Thanks for the UUU info. Yeah usually they call & call & call. So that's strange. Maybe it's because with the 2 choices, they think it's a no brainer. You vote YES and see your stock price jump around 30%. Or you vote NO and the stock prob gets cut in half if they delist and go dark. Like I sa

Stuart_Stardust

Stuart_Stardust 4分前

style="font-size: 1em"O Brother, Where Art Thou? GB you little pathetic man. I guess PR had absolutely no alternatives what so ever when appointing you as CEO :-(

nelson1234

nelson1234 4分前

JVA thx for the coffee thoughts Hweb.

jimmybob

jimmybob 5分前

Morning Rant ->

https://www.youtube.com/watch?v=EN4ZqW7KZNo

🎬0:10 $SPY $DIA $QQQ $IWM #yields #jobsreport #gdpnow 04:40 $LMND #lemonadeinc
🎬5:25 $ANET #arista
🎬6:30 $JPM #jpmorgan #puts
🎬7:41 $V #visa 08:30 $INTU

shoondale

shoondale 5分前

More lies and deliberate fabricated misinformation.

TenKay

If that’s the case, not sure a 35 BILLION OS stock that is actively diluting is the best bet to make 😉

SPDR S&P Global Natural ...

Tyler Technologies

DJ Israel Select Oil and...

Colt Spv Fr Feb40 Amort ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約