SPDR S&P Emerging Asia P... GMF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Emerging Asia Pacific (GMF)
SPDR S&P Emerging Asia Pacific (GMF) オプション

SPDR S&P Emerging Asia Pacific (GMF)

115.20

-2.89

(-2.45%)

終了 3月11日 5:00AM

115.20

0.00

( 0.00% )

プレマーケット: 9:00AM

GMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
111.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
112.00	0.05	9.80	0.00	4.925	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.05	9.70	0.00	4.875	0.00	0.00 %	0	0	-
120.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.9396 (76.41%)	3.16M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.40 (-40.77%)	559.68k
SVRASavara Inc	US$ 2.01 (-24.44%)	5
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1247 (-22.11%)	4.01M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5801 (2.71%)	31.16M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M

tw0122

BOIL $111 target if it holds could see $120.

Spuds McKenz66

Spuds McKenz66 3分前

get in now folks BOF

OPKOHEALTH2022

OPKOHEALTH2022 3分前

Most likely drop a 20% today followed by 10% in the next few days and the usual downtrend of 5% until it goes to a 70 million market cap and possibly 50 million market cap taking the PPS to around $3ish . IMO

Backstabbed

Backstabbed 3分前

$BURU - Zamboni has till end of day today to file an 8K regarding auction resutls.

Spuds McKenz66

Spuds McKenz66 4分前

gm champion person dam picked XPEV and BOF we r going 10 bucks

chumfm

Ever notice all their meetings are always on a weekend EST.Tell me that they are above board.Sorry folks,but this goose is cooked.Good luck and good trading.

gladeshawk

gladeshawk 4分前

Agree on gold. As inflation rises gold goes UP. Maybe we see the pps go into pennyland, actually a penny or higher. Short term bullish as gold rises. HAWK

JRoon71

JRoon71 4分前

Sleven, not sure I follow. If one or some of the generics stop selling IPE, then the others will naturally pick up that slack. PBM's will get their supply somewhere. I don't see what's absurd about that.

As to the tariffs, we don't quite know how that's going to impact each generic y

Hi_Lo

Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't

Magnum7419

Magnum7419 5分前

HOLY MOLY $AHRO ASK IS .0019

Jack_Bolander

Jack_Bolander 5分前

https://cleantechnica.com/2025/03/10/debunking-the-myth-hydrogen-is-not-a-practical-or-cost-effective-fuel/

TheHound

TheHound 6分前

Research it and learn.

Trooperstocks

Trooperstocks 6分前

News: 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
1606 Corp.
Tue, March 11, 2025 at 8:00 AM EDT

In This Article:
CBDW

SEATTLE, WASHINGTON / ACCESS Ne

beartrap12

beartrap12 7分前

try again on Merck news link:

https://www.delawareonline.com/story/money/business/2025/03/06/merck-manufacturing-facility-delaware-council-development-finance-grant/81358137007/#:~:text=Pharmaceutical%20giant%20Merck%20received%20a,Bloom%20Energy's%20approval%20in%202011. insert-tex

gladeshawk

gladeshawk 7分前

.99 as predicted. Could see a relief rally. Trade only. HAWK

luvwetscent

luvwetscent 8分前

TMaga

Buys: 0
Neutral: 0
Sells: 7

OPKOHEALTH2022

OPKOHEALTH2022 9分前

This is the reality of things this company is doomed for now and if it continues without some significant news with revenue the stock will continue to tank and that is why this stock will be shorted to oblivion. That is why the market cap is under cash in hand because they are sinking at it will be

lovethatgreen

lovethatgreen 9分前

Otc markets shows 30,325,000 OS

i_like_bb_stock

i_like_bb_stock 10分前

DGLY may move here with BHAT going

i_like_bb_stock

i_like_bb_stock 10分前

DGLY may move here with BHAT going

beartrap12

beartrap12 10分前

And here's another possible Merck manufacturing plant...

Delaware approves $30.2 million taxpayer-funded grant for Merck to build in state
Portrait of Molly McVety Molly McVety
Delaware News Journal
Pharmaceutical giant Merck may build a $900 million manufacturing

TMaga

Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings

100lbStriper

100lbStriper 11分前

7 days till boc trial and i cant find the link lol!!! just pay me, us, i've had enough.........

SPDR S&P Emerging Asia P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約