ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares China Large Cap

iShares China Large Cap (FXI)

36.625
-0.605
( -1.63% )
更新日時: 02:32:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.505.055.200.005.1250.000.00 %00-
32.004.554.704.664.625-0.59-11.24 %35112,23701:44:22
32.504.054.205.954.1250.000.00 %036-
33.003.603.703.623.65-0.63-14.82 %4177,24102:24:04
33.503.053.203.933.1250.000.00 %025-
34.002.602.672.542.635-0.61-19.37 %1578,09300:44:42
34.502.102.142.152.12-1.80-45.57 %555202:17:05
35.001.611.671.621.64-0.62-27.68 %1,18087,99602:28:41
35.501.061.170.921.115-0.85-48.02 %313,32723:02:36
36.000.600.670.630.635-0.61-49.19 %8947,81002:23:28
36.500.130.180.100.155-0.70-87.50 %118623:03:14
37.000.020.030.020.025-0.39-95.12 %4,50670,87502:31:30
37.500.010.020.010.015-0.18-94.74 %21088300:05:53
38.000.010.010.010.01-0.06-85.71 %57063,42102:07:53
38.500.030.020.020.025-0.01-33.33 %48,23601:24:48
39.000.010.010.010.010.000.00 %1549,74302:10:45
39.500.010.030.020.020.000.00 %242,16301:24:48
40.000.010.010.010.010.000.00 %77547,59300:30:19
41.000.010.010.010.010.000.00 %20112,46223:32:45
42.000.010.010.010.010.000.00 %027,070-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.010.230.010.120.000.00 %0131-
32.000.010.010.090.010.08800.00 %146,80622:40:07
32.500.090.230.090.160.000.00 %0579-
33.000.020.010.020.0150.000.00 %550,44622:30:12
33.500.030.050.030.040.000.00 %01,022-
34.000.010.010.010.010.000.00 %3733,09402:12:41
34.500.010.030.010.020.000.00 %06,523-
35.000.010.010.020.010.01100.00 %2044,06022:31:41
35.500.010.030.010.02-0.02-66.67 %51,47122:30:12
36.000.010.150.020.080.000.00 %5025,06823:32:46
36.500.020.030.020.025-0.04-66.67 %8082,79402:31:32
37.000.330.420.350.3750.1794.44 %70617,90702:04:00
37.500.830.900.830.8650.4197.62 %3302,41802:06:20
38.001.331.401.321.3650.5265.00 %1262,04102:08:13
38.501.792.081.871.9350.6249.60 %24172601:24:48
39.002.112.611.672.360.000.00 %034-
39.502.703.152.952.9250.7232.29 %63622:34:36
40.003.253.802.763.5250.000.00 %03-
41.004.154.903.604.5250.000.00 %032-
42.005.106.6010.145.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

FXI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock