ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

24.21
-0.09
( -0.37% )
更新日時: 00:13:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.003.207.300.005.250.000.00 %00-
19.502.706.200.004.450.000.00 %00-
20.002.225.703.913.960.000.00 %01-
20.501.725.450.003.5850.000.00 %00-
21.001.225.200.003.210.000.00 %00-
21.500.744.800.002.770.000.00 %00-
22.000.304.300.002.300.000.00 %00-
22.500.313.900.002.1050.000.00 %00-
23.001.221.391.811.3050.000.00 %013-
23.500.810.860.900.8350.000.00 %0164-
24.000.440.470.460.455-0.07-13.21 %11,19123:32:25
24.500.190.210.200.20-0.04-16.67 %722,36523:54:06
25.000.070.090.080.08-0.02-20.00 %503,15823:38:54
25.500.030.050.050.040.000.00 %0633-
26.000.010.030.020.02-0.01-33.33 %201,05023:38:23
26.500.030.020.030.0250.000.00 %03,498-
27.000.010.030.010.020.000.00 %03,361-
27.500.020.020.020.020.000.00 %0839-
28.000.020.020.020.020.000.00 %01,273-
28.500.170.020.170.0950.000.00 %092-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.120.010.120.0650.000.00 %01-
19.500.030.020.030.0250.000.00 %081-
20.000.000.020.000.000.000.00 %00-
20.500.020.010.020.0150.000.00 %060-
21.000.020.020.020.020.000.00 %0117-
21.500.050.030.050.040.000.00 %01,019-
22.000.010.030.070.020.000.00 %04-
22.500.020.040.030.030.000.00 %11,06023:56:22
23.000.040.070.050.055-0.01-16.67 %2571,13923:17:11
23.500.100.130.100.115-0.01-9.09 %24,91723:15:56
24.000.220.260.280.240.0416.67 %12810,70723:41:56
24.500.460.500.470.48-0.02-4.08 %3197023:13:11
25.000.840.890.750.8650.43134.38 %1581422:30:01
25.501.101.361.251.230.000.00 %0317-
26.001.712.051.791.880.000.00 %01,219-
26.502.242.452.802.3450.000.00 %01,394-
27.000.684.802.362.740.000.00 %02-
27.501.295.301.313.2950.000.00 %016-
28.001.725.800.003.760.000.00 %00-
28.502.226.300.004.260.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

EWZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock