ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

58.28
0.84
(1.46%)
終値: 2月20日 6:00AM
58.00
-0.28
( -0.48% )
取引時間後: 9:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.008.6012.305.4010.450.000.00 %0249-
49.008.6011.207.309.900.000.00 %0356-
50.007.409.608.308.501.7025.76 %21622025/2/20
51.006.508.905.747.700.000.00 %0441-
52.006.106.405.806.250.7013.73 %15792025/2/19
53.005.005.404.415.200.000.00 %074-
54.002.654.504.303.5751.0030.30 %153302025/2/20
55.002.354.103.253.2250.7530.00 %53702025/2/20
56.002.153.302.322.7250.6135.67 %467872025/2/20
57.001.301.501.291.400.79158.00 %34492025/2/20
58.000.550.650.600.600.33122.22 %1235062025/2/20
59.000.100.200.170.150.09112.50 %31212025/2/20
60.000.050.050.050.050.000.00 %11782025/2/20
61.000.500.150.500.3250.35233.33 %1152025/2/19
62.000.110.500.110.3050.000.00 %02-
63.000.000.500.000.000.000.00 %00-
64.000.000.500.000.000.000.00 %00-
65.000.500.050.500.2750.000.00 %01-
66.000.000.050.000.000.000.00 %00-
67.000.000.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.050.050.050.050.000.00 %0115-
49.000.100.500.100.300.000.00 %0872-
50.000.050.050.030.05-0.02-40.00 %109,1022025/2/20
51.000.050.500.050.2750.000.00 %0275-
52.000.020.350.020.1850.000.00 %0884-
53.000.050.500.050.2750.000.00 %0417-
54.000.030.050.030.040.000.00 %0709-
55.000.150.050.030.10-0.12-80.00 %123332025/2/20
56.000.100.050.030.075-0.07-70.00 %21442025/2/20
57.000.050.150.080.10-0.22-73.33 %7212025/2/20
58.000.250.350.350.30-1.70-82.93 %421552025/2/20
59.000.800.954.600.8750.000.00 %00-
60.000.751.951.801.35-1.63-47.52 %162025/2/20
61.000.904.800.002.850.000.00 %00-
62.003.504.300.003.900.000.00 %00-
63.003.305.500.004.400.000.00 %00-
64.003.907.500.005.700.000.00 %00-
65.005.208.900.007.050.000.00 %00-
66.005.809.900.007.850.000.00 %00-
67.006.8010.900.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 4.82
(53.99%)
1.92M
MNDRMobile health Network Solutions
US$ 0.474
(43.94%)
14.32M
MCVTMill City Ventures III Ltd
US$ 3.05
(39.95%)
552.34k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
19.41M
LUNGPulmonx Corporation
US$ 7.7982
(17.44%)
28.75k
GRIGRI Bio Inc
US$ 0.42
(-20.77%)
187.06k
INBSIntelligent Bio Solutions Inc
US$ 2.1701
(-17.80%)
137.13k
INSGInseego Corporation
US$ 10.08
(-14.72%)
32.93k
VMEOVimeo Inc
US$ 5.89
(-13.13%)
647k
NAMIJinxin Technology Holding Company
US$ 3.16
(-12.71%)
1.05k
ADTXAditxt Inc
US$ 0.1125
(-12.52%)
39.95M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
19.41M
MNDRMobile health Network Solutions
US$ 0.471
(43.03%)
14.32M
MGOLMGO Global Inc
US$ 0.35
(-5.41%)
13.39M
PLTRPalantir Technologies Inc
US$ 107.34
(-4.21%)
12.37M

EWY Discussion

投稿を表示