ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Energy Bull 2X Shares

Direxion Daily Energy Bull 2X Shares (ERX)

57.50
-4.31
(-6.97%)
終了 3月4日 6:00AM
57.00
-0.50
( -0.87% )
プレマーケット: 7:53PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0015.4018.6023.1017.000.000.00 %01-
45.0010.5013.9012.5512.20-2.94-18.98 %112025/3/04
50.005.809.200.007.500.000.00 %00-
51.004.908.300.006.600.000.00 %00-
52.005.706.605.306.15-4.60-46.46 %412025/3/04
53.005.105.604.605.350.000.00 %802025/3/04
54.004.305.204.204.750.000.00 %102025/3/04
55.003.704.506.204.100.000.00 %04-
56.003.003.602.853.30-4.45-60.96 %1152025/3/04
57.001.503.102.752.30-4.76-63.38 %242025/3/04
58.002.102.706.202.400.000.00 %06-
59.001.702.652.142.175-0.59-21.61 %1322025/3/04
60.001.352.352.371.850.000.00 %018-
61.001.102.301.201.70-1.20-50.00 %861762025/3/04
62.000.751.301.651.0250.000.00 %044-
63.000.550.950.660.75-0.64-49.23 %36412025/3/04
64.000.500.801.170.65-0.29-19.86 %1682025/3/04
65.000.400.600.490.50-0.61-55.45 %9892025/3/04
66.000.200.450.300.325-0.57-65.52 %9292025/3/04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.050.000.000.000.00 %00-
45.000.840.350.050.595-0.79-94.05 %5102025/3/04
50.000.250.500.130.375-0.02-13.33 %4192025/3/04
51.000.200.650.250.4250.000.00 %036-
52.000.450.900.700.6750.2555.56 %2122025/3/04
53.000.801.101.140.950.89356.00 %5172025/3/04
54.001.051.301.271.1750.6295.38 %2232025/3/04
55.001.051.801.501.4250.6168.54 %43752025/3/04
56.001.152.200.551.6750.000.00 %091-
57.002.202.802.402.500.9464.38 %1532025/3/04
58.002.654.202.203.4250.6037.50 %3732025/3/04
59.003.305.902.794.600.9955.00 %2352025/3/04
60.003.906.201.715.050.000.00 %030-
61.003.506.703.105.100.000.00 %030-
62.005.006.006.005.502.9395.44 %10172025/3/04
63.006.008.503.007.250.000.00 %02-
64.006.009.304.107.650.000.00 %043-
65.006.709.507.998.100.000.00 %05-
66.007.6010.404.809.000.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3906
(62.75%)
16.38M
PTIXProtagenic Therapeutics Inc
US$ 0.4079
(47.63%)
14.9M
POLAPolar Power Inc
US$ 2.68
(33.33%)
2.46M
SVRASavara Inc
US$ 3.00
(29.31%)
67
BTOGBit Origin Ltd
US$ 0.4099
(28.37%)
27.43M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
BTOGBit Origin Ltd
US$ 0.408
(27.78%)
27.45M
SUNESUNation Energy Inc
US$ 0.3926
(63.58%)
16.4M
PTIXProtagenic Therapeutics Inc
US$ 0.4071
(47.34%)
14.91M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
CDTConduit Pharmaceuticals Inc
US$ 1.17
(0.86%)
4.75M

ERX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock