ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

83.71
1.51
(1.84%)
終了 3月17日 5:00AM
83.65
-0.06
(-0.07%)
取引時間後: 8:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.503.157.150.005.150.000.00 %00-
79.003.256.154.724.700.6716.54 %741,2922025/3/15
79.502.416.150.004.280.000.00 %00-
80.002.165.803.693.980.9936.67 %1133,3752025/3/15
80.502.444.753.053.5950.000.00 %0497-
81.001.744.201.902.970.000.00 %06,683-
81.501.504.400.972.950.000.00 %0182-
82.001.262.291.971.7750.8068.38 %4313,8842025/3/15
82.501.022.500.881.760.000.00 %0446-
83.000.901.521.241.210.65110.17 %1,64326,5632025/3/15
83.500.581.590.871.0850.078.75 %71,9822025/3/15
84.000.400.870.750.6350.2138.89 %1726,5642025/3/15
84.500.060.780.390.420.1669.57 %11,8932025/3/15
85.000.130.330.290.230.000.00 %6035,3492025/3/15
86.000.010.170.100.09-0.02-16.67 %965,6982025/3/15
87.000.010.270.030.140.02200.00 %1310,6452025/3/15
88.000.040.710.020.375-0.02-50.00 %26,3332025/3/15
89.000.210.580.210.3950.000.00 %026-
90.000.010.200.010.1050.000.00 %0837-
91.000.031.480.030.7550.000.00 %0100-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.500.010.120.300.0650.000.00 %023-
79.000.020.120.080.07-0.10-55.56 %4,15624,6592025/3/15
79.500.020.120.210.070.000.00 %0194-
80.000.090.170.120.13-0.17-58.62 %7417,7492025/3/15
80.500.030.180.300.1050.000.00 %025-
81.000.110.290.170.20-0.45-72.58 %4211,0272025/3/15
81.500.100.680.260.39-0.29-52.73 %14,3292025/3/15
82.000.190.360.250.275-0.77-75.49 %787,6742025/3/15
82.500.280.460.440.37-0.80-64.52 %14882025/3/14
83.000.480.790.530.635-0.58-52.25 %3,0645,9332025/3/15
83.500.580.980.920.78-0.64-41.03 %12,0042025/3/14
84.000.911.472.091.190.000.00 %05,715-
84.501.181.592.181.3850.000.00 %034-
85.001.241.891.281.5650.000.00 %039-
86.001.523.707.952.610.000.00 %00-
87.001.525.509.603.510.000.00 %00-
88.002.386.4510.154.4150.000.00 %00-
89.003.357.4510.805.400.000.00 %01-
90.005.157.6012.106.3750.000.00 %00-
91.006.158.6012.807.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

EFA Discussion

投稿を表示