ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Emerging Markets Bull 3X Shares New

Direxion Daily Emerging Markets Bull 3X Shares New (EDC)

32.72
-0.61
(-1.83%)
終了 3月7日 6:00AM
32.93
0.21
( 0.64% )
プレマーケット: 8:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.008.7011.300.000.000.000.00 %00-
24.007.709.400.008.550.000.00 %00-
25.007.308.400.007.850.000.00 %00-
26.005.907.800.006.850.000.00 %00-
27.005.306.804.716.050.000.00 %01-
28.004.606.005.985.300.000.00 %01-
29.003.305.500.004.400.000.00 %00-
30.002.204.905.153.550.000.00 %011-
31.002.353.002.452.6750.000.00 %07-
32.001.253.300.772.2750.000.00 %013-
33.001.101.701.911.400.2615.76 %391002025/3/07
34.000.652.150.951.400.000.00 %045-
35.000.500.950.720.7250.53278.95 %40192025/3/07
36.000.201.600.290.900.000.00 %018-
37.000.151.301.200.7250.000.00 %03-
38.000.150.500.400.3250.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.750.000.000.000.00 %00-
24.000.050.750.000.400.000.00 %00-
25.000.101.150.000.6250.000.00 %00-
26.000.150.400.000.2750.000.00 %00-
27.000.051.400.350.7250.000.00 %019-
28.000.100.950.000.5250.000.00 %00-
29.000.200.750.430.4750.000.00 %02-
30.000.400.901.330.650.000.00 %07-
31.000.651.000.000.8250.000.00 %00-
32.001.101.502.891.300.000.00 %020-
33.001.451.953.501.700.000.00 %00-
34.001.052.500.001.7750.000.00 %00-
35.001.553.402.752.4750.000.00 %03-
36.002.354.100.003.2250.000.00 %00-
37.003.105.700.004.400.000.00 %00-
38.004.406.800.005.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3354
(89.38%)
58.6M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.47M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.40
(-34.28%)
961.22k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.3354
(89.38%)
58.6M
FAMIFarmmi Inc
US$ 0.3047
(33.29%)
32.23M
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.47M
CTMXCytomX Therapeutics Inc
US$ 0.90
(45.80%)
7.81M
PEVPhoenix Motor Inc
US$ 0.4108
(20.79%)
5.55M

EDC Discussion

投稿を表示