iShares MSCI Chile ETF ECH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Chile ETF (ECH)
iShares MSCI Chile ETF (ECH) オプション

iShares MSCI Chile ETF (ECH)

28.62

-0.12

(-0.42%)

終了 3月3日 6:00AM

28.63

0.01

(0.03%)

取引時間後: 9:59AM

ECH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
20.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
21.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
22.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
23.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
24.00	3.90	7.00	5.00	5.45	0.00	0.00 %	0	202	-
25.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
26.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
27.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
28.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
29.00	0.10	0.90	0.55	0.50	0.00	0.00 %	0	3	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.50	1.75	0.50	1.125	0.00	0.00 %	0	1	-
32.00	0.38	1.75	0.38	1.065	0.00	0.00 %	0	1	-
33.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	6	-
29.00	0.20	1.30	0.00	0.75	0.00	0.00 %	0	0	-
30.00	0.75	2.10	1.43	1.425	0.00	0.00 %	0	0	-
31.00	0.45	4.60	0.00	2.525	0.00	0.00 %	0	0	-
32.00	1.45	5.40	0.00	3.425	0.00	0.00 %	0	0	-
33.00	2.45	5.50	0.00	3.975	0.00	0.00 %	0	0	-
34.00	3.50	7.70	0.00	5.60	0.00	0.00 %	0	0	-
35.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
36.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

StayHumble

StayHumble 3分前

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."

DiscoverGold

DiscoverGold 4分前

Very clear line in the sand for $MSFT at $385...
By: TrendSpider | March 1, 2025

• Very clear line in the sand for $MSFT at $385...

12+ months of support—bullish above, bearish below.

pbs.twimg.com/media/Gk_f_zAW4AAL6aN?format=jpg&name=medium

Lime Time

Lime Time 4分前

As long as there is a Xwitter, this will blow up on Current. Need a penny runner, been so long. LTNC was a good one, but this can do way better 🚀

88TH MAN

88TH MAN 5分前

If I go to a McDonalds, and they tell me I have to use the Kiosk, I go elsewhere. There are plenty of other places to spend my money, with humans to interact with. I refuse to have a robot (refugee from a junkyard) telling me what to do. Further, I don't allow the computer in my vehicle tell me h

BullNBear52

BullNBear52 5分前

He left the Senate where he had a voice to speak what was on his mind and now as SOS he has been muzzled and sat silently while Vance and Trump ripped Zelenskyy to shreds on national TV.

ORCA

((((Trump hosting a crypto summit this next Friday.))))THIS COMING WEEK BEFORE FRIDAY THEY SHOULD UPDATE IF THEY ARE IN CRYPTO.IT WILL GO BALLISTIC ON FRIDAY ANF NEXT WEEK.IF BLLB IS SMART THIS COMING WEEK THEY SHOULD UPDATE THAT THEY ARE IN CRYPTO MERGER.

Green Leaf Smoker

Green Leaf Smoker 5分前

PHIL game over.....this ceo couldn't even earn a

StockItOut

StockItOut 5分前

You brought DD about XTI Amended Answer that included a default notice. I said "Good DD." I also asked what it said. You don't know. That's funny. Shows yet again you conclude things and make claims you cannot support. Shows you just guess. Yet claim it fact. Chirp.. chirp... is your answer to your

Guzzi62

Guzzi62 6分前

Agreed, that's why the chances of approval is very high!

Some of our local resident pocket specialists are convinced that another phase 3 is needed, I call bullxxxx!

Zardiw

#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z

Monksdream

Monksdream 6分前

ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif

DiscoverGold

DiscoverGold 7分前

Tesla $TSLA in danger of falling below its 200D moving average for the first time since August
By: Barchart | March 1, 2025

• Tesla $TSLA in danger of falling below its 200D moving average for the first time since August.

pbs.twimg.com/media/Gk-ZThBWwAANFKq

Zardiw

#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z

StayHumble

StayHumble 7分前

💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

Real McCoy

Real McCoy 7分前

Well not equally as I was right. Right?

Real McCoy

Real McCoy 8分前

Investigated for saying I believe the company in its last ever press release well over 6 years ago with nothing since?

StayHumble

StayHumble 9分前

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

DiscoverGold

DiscoverGold 9分前

Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years
By: Barchart | March 2, 2025

• Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years.

p

CuJunior

CuJunior 9分前

I have no idea if a large miner would buy Gunnison, my gut feeling is no, because they could have done that for the past ten years and didn't.

DMC8

https://stocktwits.com/SanDiegoLiving/message/606387222

Royal Dude

Royal Dude 10分前

Love it when the truth covers us.

BullNBear52

BullNBear52 10分前

If you knew someone who came from Ukraine they would tell you they are not Russians but Ukrainians. And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.

Lime Time

Lime Time 10分前

600 bucks for an electric lawn mower. No thanks. All gasoline for me and I'll take more GVSI 🌱 ☘️ 🌿 🍀 🚀

DiscoverGold

DiscoverGold 11分前

$Gold Weekly - As expected we finally had a down week after 8 up weeks in a row...
By: CyclesFan | March 1, 2025

• $Gold weekly - As expected we finally had a down week after 8 up weeks in a row. Since October 2023 gold has bottomed every 14-15 weeks, so it may have bottom

SHORENUFFSTUFF

SHORENUFFSTUFF 11分前

There once was a religious young woman who went to Confession. Upon entering the confessional, she said, 'Forgive me, Father, for I have sinned.'

The priest said, 'Confess your sins and be forgiven.'

The young woman said, 'Last night my boyfriend made mad passionate lov

iShares MSCI Chile ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約