ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

46.79
2.95
(6.73%)
終了 2月23日 6:00AM
46.90
0.11
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.007.9010.600.009.250.000.00 %00-
38.008.1011.000.009.550.000.00 %00-
39.006.108.600.007.350.000.00 %00-
40.004.507.707.006.100.000.00 %05-
41.005.006.700.005.850.000.00 %00-
42.004.405.504.664.950.000.00 %01-
43.003.604.704.804.150.000.00 %05-
44.002.803.702.753.25-0.15-5.17 %63132025/2/22
45.002.002.502.392.251.30119.27 %782222025/2/22
46.001.552.251.811.900.169.70 %2552025/2/22
47.000.801.850.901.325-0.60-40.00 %1812025/2/22
48.000.551.501.071.025-0.08-6.96 %6392025/2/22
49.000.151.150.550.65-1.26-69.61 %2132025/2/22
50.000.150.950.450.550.000.00 %1542025/2/22
51.000.000.800.000.000.000.00 %00-
52.000.200.650.200.4250.000.00 %02-
53.000.001.400.000.000.000.00 %00-
54.000.001.050.000.000.000.00 %00-
55.000.000.550.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.000.750.000.000.000.00 %00-
38.000.230.050.230.140.000.00 %050-
39.000.000.900.000.000.000.00 %00-
40.000.210.550.210.380.000.00 %050-
41.000.150.550.000.350.000.00 %00-
42.000.350.600.640.4750.000.00 %05-
43.000.750.500.900.6250.000.00 %04-
44.001.200.850.001.0250.000.00 %00-
45.000.651.150.000.900.000.00 %00-
46.001.301.500.001.400.000.00 %00-
47.001.752.000.001.8750.000.00 %00-
48.000.502.600.001.550.000.00 %00-
49.002.353.504.952.9250.000.00 %01-
50.003.204.307.103.750.000.00 %09-
51.004.005.107.504.550.000.00 %01-
52.004.007.800.005.900.000.00 %00-
53.005.906.908.906.400.000.00 %015-
54.006.708.100.007.400.000.00 %00-
55.007.509.0011.418.250.000.00 %00-
56.008.5010.0010.609.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

DUST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock