ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

39.12
-0.91
( -2.27% )
更新日時: 00:16:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0019.8020.6020.6020.200.000.00 %00-
25.0014.8015.6013.9515.200.000.00 %011-
30.009.8010.800.0010.300.000.00 %00-
33.006.106.800.006.450.000.00 %00-
34.006.006.800.006.400.000.00 %00-
35.005.105.905.475.500.000.00 %06-
36.004.605.206.804.900.000.00 %07-
37.003.404.204.603.800.000.00 %011-
38.002.703.404.203.050.000.00 %035-
39.002.052.852.052.450.000.00 %015-
40.001.451.601.691.5250.000.00 %032-
41.001.301.651.451.4750.000.00 %079-
42.000.750.851.140.800.000.00 %0161-
43.000.500.600.750.550.000.00 %022-
44.000.300.550.610.4250.000.00 %034-
45.000.050.600.650.3250.000.00 %026-
46.000.250.300.250.2750.000.00 %03-
47.000.150.150.150.150.000.00 %019-
48.000.140.450.140.2950.000.00 %09-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.700.010.3550.000.00 %01-
25.000.100.500.100.300.000.00 %013-
30.000.151.350.150.750.000.00 %05-
33.001.450.501.450.9750.000.00 %01-
34.000.200.400.550.300.000.00 %03-
35.000.350.550.370.450.000.00 %02-
36.000.300.804.300.550.000.00 %03-
37.000.751.050.450.900.000.00 %03-
38.000.751.102.000.9250.000.00 %05-
39.001.601.953.501.7750.000.00 %02-
40.001.852.401.352.1250.000.00 %026-
41.002.553.103.502.8250.000.00 %05-
42.002.303.104.802.700.000.00 %04-
43.003.203.9010.253.550.000.00 %01-
44.004.505.407.204.950.000.00 %02-
45.005.406.300.005.850.000.00 %00-
46.005.506.405.205.950.000.00 %06-
47.006.507.305.806.900.000.00 %021-
48.008.309.400.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

DIG Discussion

投稿を表示

最近閲覧した銘柄