ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

40.03
0.05
(0.13%)
終了 2月25日 6:00AM
40.03
0.00
( 0.00% )
プレマーケット: 7:33PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0019.5020.6020.6020.050.000.00 %00-
25.0014.7015.6013.9515.150.000.00 %011-
30.009.6010.700.0010.150.000.00 %00-
33.006.707.800.007.250.000.00 %00-
34.005.806.900.006.350.000.00 %00-
35.004.906.005.475.450.000.00 %06-
36.004.105.006.804.550.000.00 %07-
37.003.304.304.603.800.000.00 %011-
38.002.603.404.203.000.000.00 %035-
39.002.302.602.052.450.000.00 %015-
40.001.702.051.691.875-1.01-37.41 %1312025/2/25
41.001.351.551.451.45-0.13-8.23 %50492025/2/25
42.000.901.151.141.025-0.26-18.57 %801142025/2/25
43.000.650.800.750.725-0.31-29.25 %1222025/2/25
44.000.400.550.610.4750.000.00 %034-
45.000.150.350.650.250.000.00 %026-
46.000.150.250.250.20-0.06-19.35 %122025/2/25
47.000.050.300.150.1750.000.00 %019-
48.000.140.450.140.2950.000.00 %09-
49.000.001.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.011.000.010.5050.000.00 %01-
25.000.101.000.100.550.000.00 %013-
30.000.151.000.150.5750.000.00 %05-
33.001.451.701.451.5750.000.00 %01-
34.000.100.500.550.300.000.00 %03-
35.000.100.650.370.3750.000.00 %02-
36.000.350.854.300.600.000.00 %03-
37.000.500.900.450.700.000.00 %03-
38.000.801.202.001.000.000.00 %05-
39.001.201.453.501.3250.000.00 %02-
40.001.651.901.351.7750.000.00 %026-
41.002.152.453.502.300.000.00 %05-
42.002.703.104.802.900.000.00 %04-
43.003.003.8010.253.400.000.00 %01-
44.004.006.307.205.150.000.00 %02-
45.005.105.400.005.250.000.00 %00-
46.005.906.405.206.150.000.00 %06-
47.006.807.505.807.150.000.00 %021-
48.007.408.500.007.950.000.00 %00-
49.008.409.2010.708.80-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
FMTOFemto Technologies Inc
US$ 7.40
(106.89%)
3.06M
WAFUWah Fu Education Group Ltd
US$ 3.45
(92.74%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.78
(66.36%)
7.79M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
293
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
222
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
486.35k
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
WAFUWah Fu Education Group Ltd
US$ 3.44
(92.18%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.77
(65.42%)
7.79M
FMTOFemto Technologies Inc
US$ 7.30
(104.10%)
3.06M

DIG Discussion

投稿を表示