ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

38.9898
-1.04
( -2.60% )
更新日時: 00:22:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0019.8020.6020.6020.200.000.00 %00-
25.0013.9014.6013.9514.250.000.00 %011-
30.008.909.700.009.300.000.00 %00-
33.006.106.800.006.450.000.00 %00-
34.006.006.800.006.400.000.00 %00-
35.005.105.905.475.500.000.00 %06-
36.003.604.206.803.900.000.00 %07-
37.002.953.404.603.1750.000.00 %011-
38.002.703.404.203.050.000.00 %035-
39.001.802.102.051.950.000.00 %015-
40.001.401.601.691.500.000.00 %032-
41.001.301.651.451.4750.000.00 %079-
42.000.951.201.141.0750.000.00 %0161-
43.000.650.850.750.750.000.00 %022-
44.000.250.750.610.500.000.00 %034-
45.000.150.550.650.350.000.00 %026-
46.000.250.300.250.2750.000.00 %03-
47.000.150.450.150.300.000.00 %019-
48.000.140.450.140.2950.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.700.010.3550.000.00 %01-
25.000.100.500.100.300.000.00 %013-
30.000.151.350.150.750.000.00 %05-
33.001.450.501.450.9750.000.00 %01-
34.000.050.550.550.300.000.00 %03-
35.000.350.550.370.450.000.00 %02-
36.000.300.804.300.550.000.00 %03-
37.000.751.250.451.000.000.00 %03-
38.000.751.102.000.9250.000.00 %05-
39.001.601.953.501.7750.000.00 %02-
40.001.301.851.351.5750.000.00 %026-
41.001.952.453.502.200.000.00 %05-
42.003.003.804.803.400.000.00 %04-
43.003.804.6010.254.200.000.00 %01-
44.004.004.807.204.400.000.00 %02-
45.004.805.500.005.150.000.00 %00-
46.006.707.305.207.000.000.00 %06-
47.007.808.305.808.050.000.00 %021-
48.007.508.200.007.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.90
(364.29%)
296.38k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.67
(216.76%)
82.6M
FMTOFemto Technologies Inc
US$ 5.75
(60.76%)
31.14M
JTAIJet AI Inc
US$ 8.70
(47.96%)
9M
YYAIConnexa Sports Technologies Inc
US$ 0.706483
(-44.37%)
3.5M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.09M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.48M
FGENFibroGen Inc
US$ 0.42139
(-27.37%)
2.22M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.67
(216.76%)
83.1M
NVDANVIDIA Corporation
US$ 125.41
(-3.74%)
77.78M
DMNDamon Inc
US$ 0.3226
(6.15%)
59.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.0387
(-13.22%)
53.67M

DIG Discussion

投稿を表示