ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

38.70
-1.33
( -3.32% )
更新日時: 00:37:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0019.8020.6020.6020.200.000.00 %00-
25.0013.6014.3013.9513.950.000.00 %011-
30.009.8010.800.0010.300.000.00 %00-
33.005.706.600.006.150.000.00 %00-
34.005.005.700.005.350.000.00 %00-
35.005.105.905.475.500.000.00 %06-
36.003.404.106.803.750.000.00 %07-
37.002.653.204.602.9250.000.00 %011-
38.002.703.404.203.050.000.00 %035-
39.002.052.852.052.450.000.00 %015-
40.001.251.501.691.3750.000.00 %032-
41.001.301.651.451.4750.000.00 %079-
42.000.650.801.140.7250.000.00 %0161-
43.000.650.850.750.750.000.00 %022-
44.000.250.400.350.325-0.26-42.62 %33400:32:01
45.000.050.600.650.3250.000.00 %026-
46.000.250.300.250.2750.000.00 %03-
47.000.050.150.150.100.000.00 %019-
48.000.140.450.140.2950.000.00 %09-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.700.010.3550.000.00 %01-
25.000.100.500.100.300.000.00 %013-
30.000.151.350.150.750.000.00 %05-
33.001.450.501.450.9750.000.00 %01-
34.000.200.400.550.300.000.00 %03-
35.000.100.700.370.400.000.00 %02-
36.000.400.954.300.6750.000.00 %03-
37.000.751.250.451.000.000.00 %03-
38.001.101.602.001.350.000.00 %05-
39.001.602.103.501.850.000.00 %02-
40.002.102.651.352.3750.000.00 %026-
41.002.603.303.502.950.000.00 %05-
42.002.303.104.802.700.000.00 %04-
43.004.504.8010.254.650.000.00 %01-
44.004.905.707.205.300.000.00 %02-
45.005.806.600.006.200.000.00 %00-
46.007.107.605.207.350.000.00 %06-
47.006.507.305.806.900.000.00 %021-
48.007.508.200.007.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

DIG Discussion

投稿を表示