ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

38.61
-1.42
( -3.55% )
更新日時: 03:01:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0019.8020.6020.6020.200.000.00 %00-
25.0014.8015.6013.9515.200.000.00 %011-
30.008.409.100.008.750.000.00 %00-
33.006.907.800.007.350.000.00 %00-
34.006.006.800.006.400.000.00 %00-
35.003.906.305.475.100.000.00 %06-
36.004.605.206.804.900.000.00 %07-
37.003.404.204.603.800.000.00 %011-
38.002.703.404.203.050.000.00 %035-
39.001.401.952.051.6750.000.00 %015-
40.001.902.201.692.050.000.00 %032-
41.001.301.651.451.4750.000.00 %079-
42.000.951.201.141.0750.000.00 %0161-
43.000.400.550.750.4750.000.00 %022-
44.000.250.400.350.325-0.26-42.62 %33400:32:01
45.000.050.600.650.3250.000.00 %026-
46.000.100.200.250.150.000.00 %03-
47.000.150.450.150.300.000.00 %019-
48.000.140.450.140.2950.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.700.010.3550.000.00 %01-
25.000.100.500.100.300.000.00 %013-
30.000.151.350.150.750.000.00 %05-
33.001.450.501.450.9750.000.00 %01-
34.000.050.550.550.300.000.00 %03-
35.000.100.700.370.400.000.00 %02-
36.000.700.854.300.7750.000.00 %03-
37.001.051.201.001.1250.55122.22 %10301:13:42
38.000.751.102.000.9250.000.00 %05-
39.001.852.203.502.0250.000.00 %02-
40.002.352.651.352.500.000.00 %026-
41.001.952.453.502.200.000.00 %05-
42.002.303.104.802.700.000.00 %04-
43.004.404.9010.254.650.000.00 %01-
44.004.004.807.204.400.000.00 %02-
45.006.206.500.006.350.000.00 %00-
46.007.107.705.207.400.000.00 %06-
47.006.507.305.806.900.000.00 %021-
48.007.508.200.007.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.49
(303.79%)
310.49M
RETOReTo Eco Solutions Inc
US$ 1.0009
(69.64%)
31.12M
WAFUWah Fu Education Group Ltd
US$ 2.89
(61.45%)
109.81M
SLXNSilexion Therapeutics Corporation
US$ 1.1301
(50.68%)
82.25M
MFImF International Ltd
US$ 0.8612
(43.61%)
67.91M
YYAIConnexa Sports Technologies Inc
US$ 0.7922
(-37.62%)
4.68M
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
379.94k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.21
(-37.35%)
593.1k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.01k
CLNEClean Energy Fuels Corp
US$ 1.9077
(-29.61%)
7.42M
ONVOOrganovo Holdings Inc
US$ 1.49
(303.79%)
310.49M
NVDANVIDIA Corporation
US$ 129.27
(-0.78%)
165.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5801
(-15.87%)
119.1M
WAFUWah Fu Education Group Ltd
US$ 2.89
(61.45%)
109.81M
PLTRPalantir Technologies Inc
US$ 88.28
(-2.65%)
93.84M

DIG Discussion

投稿を表示