ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily CSI 300 China A Share Bull 2X Shares

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

14.93
0.47
(3.25%)
終値: 3月6日 6:00AM
15.02
0.09
( 0.60% )
取引時間後: 7:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.707.500.006.100.000.00 %00-
10.503.506.800.005.150.000.00 %00-
11.003.405.700.004.550.000.00 %00-
11.502.005.300.003.650.000.00 %00-
12.002.304.000.003.150.000.00 %00-
12.502.352.502.552.4250.000.00 %090-
13.001.852.001.501.9250.000.00 %0140-
13.501.401.501.551.450.000.00 %028-
14.000.901.050.750.9750.1933.93 %2515900:26:08
14.500.500.600.400.550.0617.65 %2561800:26:08
15.000.200.300.250.250.0847.06 %21344105:42:19
15.500.050.150.050.10-0.01-16.67 %544000:00:59
16.000.050.150.050.100.000.00 %0199-
16.500.040.050.040.0450.000.00 %077-
17.000.250.750.250.500.000.00 %021-
17.500.100.750.100.4250.000.00 %047-
18.000.000.750.000.000.000.00 %00-
18.500.100.750.100.4250.000.00 %05-
19.000.000.750.000.000.000.00 %00-
19.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
10.500.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
12.500.150.750.150.450.000.00 %03-
13.000.070.750.070.410.000.00 %0221-
13.500.100.150.100.1250.000.00 %098-
14.000.050.100.060.075-0.13-68.42 %183003:05:29
14.500.100.150.120.125-0.28-70.00 %5141205:38:34
15.000.250.400.400.325-0.38-48.72 %216700:29:24
15.500.600.750.000.6750.000.00 %00-
16.001.051.151.651.100.000.00 %01-
16.501.451.701.711.5750.000.00 %039-
17.002.002.802.672.400.000.00 %055-
17.502.005.000.003.500.000.00 %00-
18.002.955.200.004.0750.000.00 %00-
18.503.105.700.004.400.000.00 %00-
19.003.706.500.005.100.000.00 %00-
19.504.107.000.005.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

CHAU Discussion

投稿を表示