ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily CSI 300 China A Share Bull 2X Shares

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

15.86
1.04
(7.02%)
終了 3月15日 5:00AM
15.83
-0.03
(-0.19%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.705.002.804.850.000.00 %00-
11.504.204.500.004.350.000.00 %00-
12.003.004.103.203.550.000.00 %026-
12.503.303.600.003.450.000.00 %00-
13.002.852.902.912.8750.8641.95 %1642752025/3/15
13.502.352.600.002.4750.000.00 %00-
14.001.852.001.801.9250.7266.67 %171102025/3/15
14.501.401.551.351.4750.6284.93 %15132025/3/15
15.001.001.151.051.0750.75250.00 %6988592025/3/15
15.500.650.800.650.7250.50333.33 %433732025/3/15
16.000.450.500.480.4750.38380.00 %1,6391,0492025/3/15
16.500.250.300.250.2750.0847.06 %6422025/3/15
17.000.150.200.160.1750.0660.00 %921952025/3/15
17.500.000.200.000.000.000.00 %00-
18.000.150.200.050.175-0.10-66.67 %13292025/3/15
18.500.000.100.000.000.000.00 %00-
19.000.250.100.250.1750.000.00 %015-
19.500.000.100.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.120.200.120.160.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.200.750.200.4750.000.00 %0250-
11.500.000.750.000.000.000.00 %00-
12.000.070.750.070.410.000.00 %06-
12.500.000.750.000.000.000.00 %00-
13.000.200.750.200.4750.000.00 %036-
13.500.050.250.050.15-0.18-78.26 %142025/3/15
14.000.050.100.050.075-0.05-50.00 %1009852025/3/15
14.500.210.100.210.1550.000.00 %0451-
15.000.150.200.160.175-0.31-65.96 %734012025/3/15
15.500.300.400.340.350.000.00 %14102025/3/15
16.000.500.601.120.550.000.00 %071-
16.500.850.950.000.900.000.00 %00-
17.001.251.352.781.300.000.00 %0100-
17.501.651.952.681.800.000.00 %00-
18.001.952.253.172.100.000.00 %09-
18.502.602.700.002.650.000.00 %00-
19.002.903.400.003.150.000.00 %00-
19.503.503.800.003.650.000.00 %00-
20.003.005.005.134.000.000.00 %00-
21.004.105.400.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CHAU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock