ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

31.53
0.20
( 0.64% )
更新日時: 23:40:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.006.508.807.607.650.000.00 %030-
30.003.203.603.503.400.000.00 %0114-
35.000.902.101.951.500.2011.43 %1130623:09:35
40.000.051.000.800.5250.000.00 %1210623:15:25
41.000.052.000.501.0250.000.00 %06-
42.000.051.500.650.7750.1838.30 %5222:40:29
43.000.451.500.700.9750.000.00 %013-
44.000.400.650.600.5250.000.00 %028-
45.000.200.500.350.350.000.00 %067-
46.000.251.300.800.7750.000.00 %0318-
47.000.201.251.250.7250.000.00 %017-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.351.050.600.700.000.00 %027-
30.001.502.351.901.9250.000.00 %0119-
35.004.205.505.104.850.000.00 %0442-
40.008.509.5010.159.000.000.00 %0125-
41.008.1010.604.909.350.000.00 %011-
42.009.1011.8012.0110.450.000.00 %029-
43.0010.0013.203.7011.600.000.00 %02-
44.0011.0013.706.4012.350.000.00 %076-
45.0013.3014.2012.8013.755.7481.30 %15523:19:17
46.0012.9015.5012.5014.200.000.00 %024-
47.0013.8016.5014.2815.155.8970.20 %708722:38:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M