ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

31.85
0.52
( 1.66% )
更新日時: 00:00:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.006.208.507.607.350.000.00 %030-
30.003.204.603.503.900.000.00 %511423:43:35
35.000.902.301.951.600.2011.43 %1130623:09:35
40.000.051.000.800.5250.000.00 %1210623:15:25
41.000.052.000.501.0250.000.00 %06-
42.000.051.500.650.7750.1838.30 %5222:40:29
43.000.451.500.700.9750.000.00 %013-
44.000.400.650.600.5250.000.00 %028-
45.000.200.500.350.350.000.00 %067-
46.000.251.300.800.7750.000.00 %0318-
47.000.201.251.250.7250.000.00 %017-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.251.050.600.650.000.00 %027-
30.001.402.601.902.000.000.00 %0119-
35.004.105.205.104.650.000.00 %0442-
40.008.209.3010.158.750.000.00 %0125-
41.008.4010.604.909.500.000.00 %011-
42.009.3011.8012.0110.550.000.00 %029-
43.0010.3012.603.7011.450.000.00 %02-
44.0011.2013.706.4012.450.000.00 %076-
45.0012.9013.9012.8013.405.7481.30 %15523:19:17
46.0013.2015.5012.5014.350.000.00 %024-
47.0014.1016.5014.2815.305.8970.20 %708722:38:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M