ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19.39
-0.48
(-2.42%)
終値: 3月8日 6:00AM
19.20
-0.19
( -0.98% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.204.505.104.350.061.19 %1323:43:41
15.503.804.204.534.000.030.67 %2600:32:56
16.003.303.453.853.375-0.10-2.53 %3604:26:43
16.502.563.250.002.9050.000.00 %00-
17.002.182.742.752.460.000.00 %02-
17.501.742.262.602.000.208.33 %202123:43:41
18.001.211.761.451.485-0.47-24.48 %508901:37:53
18.500.821.131.080.975-0.29-21.17 %1912705:56:09
19.000.050.610.450.33-0.55-55.00 %45075005:58:57
19.500.050.110.060.08-0.56-90.32 %8881,13605:59:13
20.000.010.020.010.015-0.31-96.88 %13,0453,96405:59:19
20.500.010.010.020.01-0.15-88.24 %9822,13105:55:21
21.000.010.010.010.01-0.08-88.89 %5282,64805:54:09
21.500.010.010.010.01-0.03-75.00 %1442,91005:52:14
22.000.010.010.010.01-0.02-66.67 %1812,07905:53:31
22.500.010.010.010.010.000.00 %61,70705:46:09
23.000.020.010.010.015-0.01-50.00 %342,18505:44:44
23.500.010.010.010.010.000.00 %132504:15:06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.010.010.03-0.04-80.00 %116323:52:12
15.500.010.030.010.020.000.00 %012-
16.000.010.010.010.010.000.00 %13004:26:44
16.500.010.060.010.0350.000.00 %26304:58:11
17.000.010.010.010.010.000.00 %4664603:43:44
17.500.010.010.010.010.000.00 %139505:38:42
18.000.010.010.010.01-0.01-50.00 %1371,26605:40:14
18.500.010.070.010.04-0.05-83.33 %34797305:40:05
19.000.010.050.030.03-0.08-72.73 %2,2453,00105:59:54
19.500.110.240.170.175-0.05-22.73 %2,63593205:59:57
20.000.600.670.630.6350.2046.51 %2,1651,06705:52:20
20.500.911.251.261.080.4657.50 %52536005:52:10
21.001.171.741.601.4550.4336.75 %2721,43905:59:35
21.502.052.302.012.1750.3420.36 %1,1701,04605:50:15
22.002.252.832.532.540.3918.22 %14279505:44:15
22.502.933.252.993.090.3613.69 %1342705:44:24
23.002.914.503.603.7050.288.43 %3027905:58:15
23.503.754.904.064.3250.5114.37 %852305:58:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.378
(27.40%)
13.05M
ICONIcon Energy Corporation
US$ 0.20
(18.48%)
4.53M
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
2.23k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MLYSMineralys Therapeutics Inc
US$ 11.65
(10.74%)
448.8k
BTOGBit Origin Ltd
US$ 0.4301
(-30.63%)
16.06M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3971
(-18.07%)
132.15k
SUNESUNation Energy Inc
US$ 0.34
(-14.68%)
4.28M
STBXStarBox Group Holdings Ltd
US$ 0.3342
(-14.31%)
7.76M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.53k
BTOGBit Origin Ltd
US$ 0.4301
(-30.63%)
16.06M
STSSSharps Technology Inc
US$ 0.378
(27.40%)
13.05M
STBXStarBox Group Holdings Ltd
US$ 0.3342
(-14.31%)
7.76M
ICONIcon Energy Corporation
US$ 0.2001
(18.54%)
4.54M
SUNESUNation Energy Inc
US$ 0.34
(-14.68%)
4.29M

BITO Discussion

投稿を表示