ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19.87
-0.32
(-1.58%)
終了 3月7日 6:00AM
19.87
0.00
( 0.00% )
プレマーケット: 7:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.705.155.044.9250.000.00 %03-
15.504.104.454.504.2750.000.00 %06-
16.003.803.953.953.8750.000.00 %06-
16.503.203.500.003.350.000.00 %00-
17.002.653.302.752.9750.2911.79 %122025/3/07
17.502.172.562.402.3650.3315.94 %2012025/3/07
18.001.501.951.921.725-0.23-10.70 %7892025/3/07
18.501.261.481.371.37-0.29-17.47 %621692025/3/07
19.000.911.011.000.96-0.32-24.24 %767802025/3/07
19.500.530.620.620.575-0.19-23.46 %2391,1902025/3/07
20.000.300.350.320.325-0.21-39.62 %2,5213,8672025/3/07
20.500.160.180.170.17-0.14-45.16 %1,5912,2152025/3/07
21.000.070.090.090.08-0.07-43.75 %1,4502,3072025/3/07
21.500.040.050.040.045-0.04-50.00 %2872,9142025/3/07
22.000.010.030.030.02-0.02-40.00 %5102,0412025/3/07
22.500.010.030.010.02-0.02-66.67 %3901,3432025/3/07
23.000.010.030.020.020.01100.00 %2232,0752025/3/07
23.500.010.020.010.015-0.01-50.00 %193272025/3/07
24.000.010.020.010.0150.000.00 %4921,3882025/3/07
24.500.010.030.010.020.000.00 %35422025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.010.050.030.000.00 %0163-
15.500.010.010.010.010.000.00 %012-
16.000.010.050.010.030.000.00 %1302025/3/07
16.500.010.010.010.010.000.00 %063-
17.000.010.030.010.02-0.02-66.67 %376582025/3/07
17.500.010.050.010.03-0.02-66.67 %2685282025/3/07
18.000.020.070.020.045-0.01-33.33 %3741,2432025/3/07
18.500.030.060.060.0450.0250.00 %3141,0532025/3/07
19.000.080.110.110.0950.0583.33 %6,8541,9432025/3/07
19.500.200.320.220.260.0746.67 %1,1338792025/3/07
20.000.420.540.430.480.1030.30 %5801,1952025/3/07
20.500.760.950.800.8550.2135.59 %453632025/3/07
21.001.151.271.171.210.1717.00 %271,4372025/3/07
21.501.601.891.671.7450.138.44 %301,0602025/3/07
22.002.062.802.142.430.2513.23 %317982025/3/07
22.502.402.862.632.630.197.79 %923992025/3/07
23.002.504.103.323.300.3612.16 %122862025/3/07
23.503.154.953.554.050.154.41 %35242025/3/07
24.004.055.154.104.600.205.13 %11012025/3/07
24.504.554.854.404.700.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.354
(99.89%)
50.9M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
9.19M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.37
(-34.55%)
891.45k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.354
(99.89%)
50.9M
FAMIFarmmi Inc
US$ 0.3237
(41.60%)
29.85M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
9.19M
PEVPhoenix Motor Inc
US$ 0.4301
(26.46%)
4.67M
ICONIcon Energy Corporation
US$ 0.165
(13.79%)
3.38M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock