ARK 21Shares Blockchain ... ARKD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)
ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) オプション

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

41.0522

0.3991

(0.98%)

終了 3月2日 6:00AM

40.75

-0.3022

(-0.74%)

取引時間後: 9:59AM

ARKD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
37.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
38.00	2.40	5.30	0.00	3.85	0.00	0.00 %	0	0	-
39.00	1.65	4.50	0.00	3.075	0.00	0.00 %	0	0	-
40.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
41.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
42.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
43.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
41.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
42.00	0.85	3.70	0.00	2.275	0.00	0.00 %	0	0	-
43.00	1.45	4.40	0.00	2.925	0.00	0.00 %	0	0	-
44.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
45.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
46.00	3.80	6.80	0.00	5.30	0.00	0.00 %	0	0	-
47.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
48.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
49.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
50.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

Monksdream

Monksdream 5分前

TRNR, continuation
https://investorshub.advfn.com/uimage/uploads/2025/3/1/wlhzfIMG_5459.gif

jimr1717

jimr1717 5分前

Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/

MightyX

MightyX 6分前

Curious to hear feedback on VisionPro compatibility utilizing VuMe

wadegarret

wadegarret 7分前

GERNs drug Rytelo works better than BMYs Reblozyl

How is it, if GERN & Bristol Myers both have a drug to treat low risk MDS(a deadly anemia), and GERNs drug(Rytelo) works better, that Rytelo is not even being tried by doctors ? IMO- it's all about the powerful Bristol Myers drug

BullNBear52

BullNBear52 8分前

I cancelled my sub to the WAPO the other day.

sortagreen

sortagreen 9分前

Little Marco is as craven a punk as any of the rest. Just sat there and made believe he didn't know nothin'.

Here's some of what his committee found on the Russia Russia Russia "hoax".

Whether one describes this activity as collusion or not, there’s a lot of it: The re

livefree_ordie

livefree_ordie 10分前

You are so funny!!!!! Great job at further demeaning people, party is as party does follow them right off that huge cliff you’ve built. One after the other like lams to the slaughter. Laughing all the way here. Mindless yes indeed I am right there with you!!!’

tdbowieknife

tdbowieknife 11分前

The fairness hearing concerns the (3)(a)(10) issued stock and is required. The Judge is supposed to take shareholders into consideration, but there is nobody representing their best interest.

.

Buyer Beware
Pump and Dump
http://images.investor

2can$

Great find Jetmek, just great how you missed this during your crusade with your club friends that are so experienced..............nice to know this now, lmao.
Try harder to show you give a $uck.......again lol.

Hey Jet, have anything current??
Maybe something forward loo

Zorax

Always bringing the good stuff.
How's the AC working out for you?

falconer66a

falconer66a 11分前

Only an Application; But Good Enough
Was it a patent granted or the publishing of the patent application?
I was wrong. Anavex submitted a new patent application. It was not an actual new patent.

But, unless the application is rejected and no patent is issued, it makes li

STL Stock

STL Stock 11分前

He is a bit insufferable. Maybe next week will be a good time to be a mark. Lot of commotion going down atm. See what happens. GLTY & GLTA

Stks_Not_Toys

Stks_Not_Toys 12分前

From Barron's:

Investment and banking holding company Dominari Holdings announced on Feb. 11 that Donald Trump Jr. and Eric Trump, two sons of President Donald Trump, joined the company’s board of advisors and invested in Dominari. A week later, Dominari said it formed a new company w

Monroe1

Monroe1 12分前

Strong stuff to be coming from SMC Lab

"Using our STAM (MASH-HCC) and CCl4-induced liver fibrosis models, leronlimab monotherapy successfully reversed liver fibrosis—an area with significant unmet medical need.

These findings suggest that leronlimab’s anti-fibrotic pot

brooklyn13

brooklyn13 14分前

You're quite unbelievable. You deplore Israel's actions in Gaza but salute America's in Vietnam?

Hypocrisy, thy name is you.

Maybe if Israel had managed to napalm some Gazans you'd have been more supportive of the "genocide".

CanItBThisEZ2Make

CanItBThisEZ2Make 15分前

BEST SELLERS RANK (BSR) IS 362 49 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 15分前

🍀Wish I would’ve bought them 18&19🛒😬🤒🤕 😂

AugustaFriends

AugustaFriends 16分前

$ORIS look at chart -- matter of time -- break 1.47 and we could have a big runner - worth watching IMO

https://schrts.co/rAarZQtK

236T568

236T568 16分前

The unedited version of the Oval Office meeting

https://www.facebook.com/834619464/videos/1047172897292050/?mibextid=rS40aB7S9Ucbxw6v

Monksdream

Monksdream 17分前

Peter J

Peter J 18分前

"No volume even though someone keeps adding new unverified scenarios to lure in gullible gamblers." Did our readers notice... since two posts mr. Berkshire Hathaway is talking about GAMBLERS, since even by his own standards he now has to adjust his BS.... to keep it somewhat believable.... on the c

ARK 21Shares Blockchain ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約