ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42.34
-1.17
(-2.69%)
終了 2月23日 6:00AM
42.10
-0.24
(-0.57%)
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.003.906.405.005.150.000.00 %013-
37.503.505.305.904.400.000.00 %03-
38.002.854.904.803.875-0.60-11.11 %462025/2/22
38.502.154.304.383.2250.000.00 %02-
39.003.303.903.533.60-0.61-14.73 %2182025/2/22
39.502.903.503.233.20-1.31-28.85 %242025/2/22
40.002.402.953.002.675-1.20-28.57 %131742025/2/22
40.502.152.453.602.300.000.00 %033-
41.001.802.102.101.95-0.85-28.81 %31112025/2/22
41.501.501.751.771.625-1.08-37.89 %61242025/2/22
42.001.251.501.401.375-0.85-37.78 %211212025/2/22
42.500.951.251.121.10-1.08-49.09 %19182025/2/22
43.000.801.000.830.90-1.02-55.14 %871152025/2/22
43.500.550.800.680.675-0.67-49.63 %80282025/2/22
44.000.501.500.601.00-0.65-52.00 %4513722025/2/22
45.000.250.500.350.375-0.47-57.32 %1142532025/2/22
46.000.100.400.350.25-0.27-43.55 %223762025/2/22
47.000.150.300.500.2250.000.00 %0139-
48.000.050.250.170.15-0.18-51.43 %102292025/2/22
49.000.250.200.250.2250.000.00 %067-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.670.150.670.410.000.00 %098-
37.500.430.150.430.290.000.00 %018-
38.000.250.200.120.225-0.13-52.00 %522025/2/22
38.500.190.200.190.1950.000.00 %013-
39.000.050.550.140.30-0.14-50.00 %1462025/2/22
39.500.050.400.250.225-0.15-37.50 %61072025/2/22
40.000.200.450.320.325-0.01-3.03 %1282025/2/22
40.500.250.600.750.4250.000.00 %03-
41.000.500.650.600.5750.1533.33 %11532025/2/22
41.500.500.900.650.700.000.00 %2102025/2/22
42.000.951.050.961.000.1823.08 %1802542025/2/22
42.501.101.551.251.3250.054.17 %252632025/2/22
43.001.351.701.491.5250.4239.25 %112025/2/22
43.501.752.201.531.9750.139.29 %3102025/2/22
44.002.002.552.202.2750.2010.00 %312025/2/22
45.002.704.302.723.500.000.00 %302025/2/22
46.003.604.600.004.100.000.00 %00-
47.004.506.000.005.250.000.00 %00-
48.004.307.004.605.650.000.00 %03-
49.006.308.505.387.400.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

AGQ Discussion

投稿を表示