ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42.06
-0.35
(-0.83%)
終値: 3月7日 6:00AM
42.50
0.44
( 1.05% )
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.504.504.904.454.700.000.00 %015-
38.003.004.404.503.700.5012.50 %5202025/3/07
38.503.404.003.653.700.5517.74 %4212025/3/07
39.003.003.303.373.150.175.31 %8712025/3/07
39.502.552.852.602.700.000.00 %09-
40.002.102.302.122.20-0.17-7.42 %4672025/3/07
40.501.551.852.001.700.168.70 %3912025/3/07
41.001.251.451.331.35-0.14-9.52 %201622025/3/07
41.500.851.101.350.9750.043.05 %766562025/3/07
42.000.600.850.750.725-0.24-24.24 %1336222025/3/07
42.500.300.600.490.45-0.22-30.99 %60702025/3/07
43.000.250.400.300.325-0.20-40.00 %182752025/3/07
43.500.150.300.200.225-0.14-41.18 %191102025/3/07
44.000.050.200.110.125-0.07-38.89 %13982025/3/07
45.000.100.100.050.10-0.05-50.00 %31072025/3/07
46.000.060.100.060.080.000.00 %078-
47.000.050.400.050.2250.000.00 %081-
48.000.020.300.020.160.000.00 %028-
49.000.450.400.450.4250.000.00 %021-
50.000.400.350.400.3750.000.00 %029-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.280.300.280.290.000.00 %022-
38.000.100.100.050.10-0.05-50.00 %1592025/3/06
38.500.250.100.250.1750.000.00 %0166-
39.000.090.150.090.120.000.00 %083-
39.500.050.150.170.100.000.00 %0104-
40.000.050.200.140.125-0.11-44.00 %11242025/3/07
40.500.100.250.200.175-0.02-9.09 %6512025/3/06
41.000.250.400.500.3250.000.00 %071-
41.500.250.550.450.400.000.00 %431862025/3/07
42.000.450.850.650.65-0.35-35.00 %1852025/3/07
42.500.751.001.150.8750.2122.34 %6482025/3/06
43.001.151.351.581.250.000.00 %07-
43.501.452.004.051.7250.000.00 %01-
44.001.852.150.002.000.000.00 %00-
45.002.754.800.003.7750.000.00 %00-
46.003.605.800.004.700.000.00 %00-
47.003.307.500.005.400.000.00 %00-
48.005.607.809.206.700.000.00 %04-
49.005.209.500.007.350.000.00 %00-
50.006.5010.500.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
SUNESUNation Energy Inc
US$ 0.266
(50.20%)
8.02M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.2M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.60
(-11.63%)
148.69k
SERVServe Robotics Inc
US$ 7.02
(-11.36%)
573.91k
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
AGMHAGM Group Holdings Inc
US$ 0.205
(-4.65%)
10.47M
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock