今日の発動機 - ASE - レギュラーマーケット
This session is active.
リアルタイムデータへのアップグレード
ASE 値下がり幅
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Karelia Tobacco... | 322.00 | -2.00 | -0.62% | 20 | 8 | |||
Thessalonikiport... | 27.70 | -1.00 | -3.48% | 606 | 11 | |||
Piraeus Port Authority... | 32.40 | -0.60 | -1.82% | 3,294 | 73 | |||
Coca Cola HBC AG | 39.18 | -0.50 | -1.26% | 4,912 | 51 | |||
Phillippos Nakas SA | 3.10 | -0.24 | -7.19% | 660 | 8 | |||
Mevaco R | 3.80 | -0.17 | -4.28% | 2,100 | 9 | |||
Jumbo SA | 27.40 | -0.16 | -0.58% | 17,103 | 230 | |||
Gek Terna S A | 18.90 | -0.16 | -0.84% | 19,967 | 126 | |||
Public Power... | 13.50 | -0.15 | -1.10% | 135,490 | 623 | |||
Hellenic... | 15.06 | -0.14 | -0.92% | 128,558 | 688 | |||
Athens International... | 8.454 | -0.126 | -1.47% | 29,114 | 164 | |||
Aktor SA Holding... | 5.35 | -0.09 | -1.65% | 115,180 | 322 | |||
Optima bank SA | 13.90 | -0.08 | -0.57% | 46,264 | 229 | |||
Motor Oil Hellas... | 22.60 | -0.08 | -0.35% | 94,632 | 672 | |||
Evrofarma S.A | 1.965 | -0.065 | -3.20% | 5,315 | 28 | |||
Ekter R | 2.12 | -0.06 | -2.75% | 23,468 | 83 | |||
Lamda Development S.A. | 6.90 | -0.06 | -0.86% | 72,139 | 294 | |||
Ideal Holdings SA | 5.91 | -0.05 | -0.84% | 10,117 | 88 | |||
Mig Holdings SA | 2.84 | -0.05 | -1.73% | 351 | 6 | |||
CNL Capital EKES AIFM | 7.20 | -0.05 | -0.69% | 100 | 1 | |||
Motorcycles & Marine... | 2.83 | -0.04 | -1.39% | 6,792 | 28 | |||
Hellenic Exchanges... | 5.03 | -0.04 | -0.79% | 19,083 | 81 | |||
Elton SA | 1.826 | -0.04 | -2.14% | 806 | 14 | |||
Ilyda SA | 1.74 | -0.04 | -2.25% | 17,460 | 35 | |||
Intertech SA Inter... | 1.125 | -0.035 | -3.02% | 315 | 3 | |||
National Bank of Greece | 8.59 | -0.03 | -0.35% | 1,232,336 | 1,599 | |||
Performance... | 5.46 | -0.03 | -0.55% | 1,779 | 17 | |||
Cenergy Holdings SA | 9.56 | -0.03 | -0.31% | 49,991 | 255 | |||
Noval Property Real... | 2.53 | -0.03 | -1.17% | 4,869 | 17 | |||
Fourlis Holdings SA | 4.30 | -0.03 | -0.69% | 22,486 | 122 | |||
Attica Holdings S.A. | 2.44 | -0.02 | -0.81% | 2,470 | 12 | |||
Profile Systems and... | 5.22 | -0.02 | -0.38% | 35,883 | 71 | |||
Athens Medical Center... | 2.02 | -0.02 | -0.98% | 10,452 | 46 | |||
Bank of Cyprus | 5.54 | -0.02 | -0.36% | 618,452 | 272 | |||
Vogiatzogloy | 2.34 | -0.02 | -0.85% | 843 | 6 | |||
Alpha Trust Andromeda... | 6.52 | -0.02 | -0.31% | 1,201 | 16 | |||
Unibios Holdings SA | 1.555 | -0.02 | -1.27% | 20,984 | 65 | |||
Sidma Steel SA | 1.57 | -0.02 | -1.26% | 1,551 | 20 | |||
Daios Plastics SA | 3.48 | -0.02 | -0.57% | 55 | 2 | |||
Attica Bank SA | 0.712 | -0.016 | -2.20% | 806,870 | 225 | |||
Lavipharm Sa | 0.82 | -0.015 | -1.80% | 76,763 | 50 | |||
Euroconsultants | 1.13 | -0.015 | -1.31% | 39,337 | 47 | |||
Admie IPTO Holding SA | 2.84 | -0.015 | -0.53% | 103,809 | 145 | |||
Dromeas Sa | 0.361 | -0.014 | -3.73% | 6,100 | 11 | |||
Intralot SA Integrated... | 1.086 | -0.012 | -1.09% | 725,803 | 324 | |||
Quality and... | 1.318 | -0.012 | -0.90% | 15,700 | 22 | |||
Quest Holdings SA | 6.39 | -0.01 | -0.16% | 5,913 | 50 | |||
Thessaloniki Water &... | 3.40 | -0.01 | -0.29% | 4,230 | 12 | |||
Ellaktor S A | 2.33 | -0.01 | -0.43% | 185,672 | 311 | |||
Interlife General... | 4.85 | -0.01 | -0.21% | 7,937 | 25 | |||
Alumil R | 4.29 | -0.01 | -0.23% | 3,856 | 21 | |||
Trade Estates Real... | 1.668 | -0.01 | -0.60% | 27,189 | 53 | |||
Frigoglass SAIC | 0.22 | -0.01 | -4.35% | 54,400 | 16 | |||
As Company SA | 3.24 | -0.01 | -0.31% | 3,999 | 29 | |||
Logismos R | 1.73 | -0.01 | -0.57% | 5 | 1 | |||
N Levederis | 0.23 | -0.01 | -4.17% | 6,059 | 8 | |||
Bitros R | 0.585 | -0.01 | -1.68% | 624 | 2 | |||
Alter Ego Media SA | 4.57 | -0.0095 | -0.21% | 70,376 | 139 | |||
Cairo Mezz PLC | 0.407 | -0.009 | -2.16% | 93,414 | 52 | |||
CPI Computer... | 0.61 | -0.008 | -1.29% | 1,500 | 4 | |||
Premia Real Estate... | 1.278 | -0.008 | -0.62% | 28,151 | 60 | |||
Nafpaktos Textile... | 0.818 | -0.008 | -0.97% | 210 | 3 | |||
Interwood-Xylemporia... | 0.267 | -0.007 | -2.55% | 46,089 | 31 | |||
Centric Holdings SA | 0.348 | -0.007 | -1.97% | 74,173 | 73 | |||
Galaxy Cosmos Mezz Plc | 0.601 | -0.006 | -0.99% | 23,474 | 21 | |||
HELLENiQ ENERGY... | 7.96 | -0.005 | -0.06% | 43,220 | 211 | |||
Alpha Services and... | 1.869 | -0.005 | -0.27% | 2,021,601 | 1,389 | |||
Kordellos Ch Bros SA | 0.444 | -0.005 | -1.11% | 11,984 | 21 | |||
AVAX SA | 2.185 | -0.005 | -0.23% | 95,182 | 168 | |||
Foodlink SA | 0.51 | -0.004 | -0.78% | 62,915 | 54 | |||
AVE SA | 0.45 | -0.004 | -0.88% | 13,570 | 39 | |||
Sunrisemezz Plc | 0.25 | -0.003 | -1.19% | 37,438 | 18 | |||
Phoenix Vega Mezz Plc | 0.075 | -0.0007 | -0.92% | 508,238 | 64 | |||
Attica Holdings S.A. | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
AVAX SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Anek Lines SA | 0.278 | 0.00 | 0.00% | 0.00 | 0 | |||
Anek Lines SA | 0.072 | 0.00 | 0.00% | 0.00 | 0 | |||
Anek Lines SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Eltech Anemos SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Audio Visual... | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Unibios Holdings SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Byte Computer SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Creta Farm SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
BriQ Properties REIC | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Anek Lines SA | 0.274 | 0.00 | 0.00% | 0.00 | 0 | |||
Bioter SA | 0.27 | 0.00 | 0.00% | 0.00 | 0 | |||
Axon Holdings SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Orilina Properties... | 0.80 | 0.00 | 0.00% | 4,480 | 13 | |||
Wool Industry Tria... | 5.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Wool Industry Tria... | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Mple Kerdos REIC | 3.81 | 0.00 | 0.00% | 2,400 | 15 | |||
Loulis Food... | 3.35 | 0.00 | 0.00% | 7,309 | 41 | |||
Mathios Refrac | 0.74 | 0.00 | 0.00% | 4,966 | 15 | |||
Wool Industry Tria... | 9.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Admie IPTO Holding SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Alpha Grissin Power... | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Alpha Bank AE | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Aegean Airlines SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Aegean Airlines SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Aegek S.A. | 0.00 | 0.00 | 0.00% | 0.00 | 0 |