今日の発動機 - ASE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PPA	Piraeus Port Authority...	30.10	-0.60	-1.95%	7,847	146
OPAP	Greek Organisation Of...	16.62	-0.10	-0.60%	299,001	1,252
ASTAK	Alpha Real Estate...	7.40	-0.10	-1.33%	61	3
OTOEL	Autohellas SA	11.06	-0.08	-0.72%	6,209	63
PROF	Profile Systems and...	5.20	-0.04	-0.76%	31,312	126
NOVAL	Noval Property Real...	2.435	-0.04	-1.62%	63,346	89
ILYDA	Ilyda SA	1.73	-0.03	-1.70%	20,370	69
INTET	Intertech SA Inter...	1.115	-0.03	-2.62%	3,333	22
ALMY	Alumil R	4.17	-0.03	-0.71%	6,304	69
MODA	Moda Bagnio R S	3.74	-0.03	-0.80%	1,440	22
HTO	Hellenic...	14.80	-0.03	-0.20%	94,072	512
MEDIC	Medicon Hellas SA	2.28	-0.03	-1.30%	5,610	16
AVAX	AVAX SA	1.966	-0.024	-1.21%	213,240	437
GEKTERNA	Gek Terna S A	18.46	-0.02	-0.11%	46,874	318
EYDAP	Athens Water Supply &...	5.92	-0.02	-0.34%	22,607	162
EXAE	Hellenic Exchanges...	4.95	-0.02	-0.40%	113,571	302
ELIN	Elinoil Hellenic...	2.18	-0.02	-0.91%	12,985	50
ELSTR	Elastron SA	2.26	-0.02	-0.88%	221	6
ACAG	Austriacard Holdings AG	5.98	-0.02	-0.33%	15,402	110
FRIGO	Frigoglass SAIC	0.199	-0.011	-5.24%	33,534	11
EYAPS	Thessaloniki Water &...	3.38	-0.01	-0.29%	5,351	21
INKAT	Aktor Societe Anonyme...	5.16	-0.01	-0.19%	278,857	361
LAMDA	Lamda Development S.A.	6.98	-0.01	-0.14%	147,633	452
QUEST	Quest Holdings SA	6.18	-0.01	-0.16%	7,888	88
PLAT	Thrace Plastics...	4.00	-0.01	-0.25%	34,403	172
TPEIR	Piraeus Financial...	4.441	-0.01	-0.22%	3,968,989	2,852
GEBKA	General Commercial &...	1.43	-0.01	-0.69%	15,640	35
SOFTWEB	SOFTWeb Adaptive IT...	1.70	-0.01	-0.58%	900	8
ATTICA	Attica Holdings S.A.	2.41	-0.01	-0.41%	25,777	48
ADMIE	Admie IPTO Holding SA	2.66	-0.01	-0.37%	454,410	547
KEKR	Kekrops Hotel Tourist....	1.37	-0.01	-0.72%	770	9
SIDMA	Sidma Steel SA	1.56	-0.01	-0.64%	2,617	13
LEBEP	N Levederis	0.262	-0.008	-2.96%	1,153	5
MATHIO	Mathios Refrac	0.628	-0.008	-1.26%	480	4
TATT	Attica Bank SA	0.754	-0.006	-0.79%	589,790	249
ELLAKTOR	Ellaktor S A	2.26	-0.005	-0.22%	221,429	434
BIOKA	Albio Biokarpet	1.855	-0.005	-0.27%	13,674	76
FOYRK	Fourlis Holdings SA	4.095	-0.005	-0.12%	15,713	92
ELTON	Elton SA	1.784	-0.004	-0.22%	3,567	34
EUROB	Eurobank Ergasias...	2.431	-0.001	-0.04%	4,368,988	2,690
CAIROMEZ	Cairo Mezz PLC	0.434	-0.001	-0.23%	20,979	32
LAVI	Lavipharm Sa	0.867	-0.001	-0.12%	340,801	104
DOTSOFT	Dotsoft SA	15.40	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.59	0.00	0.00%	0.00	0
DUR	Duros R	0.00	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
CNLCAP	CNL Capital EKES AIFM	7.15	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.50	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.008	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	2.843	0.00	0.00%	0.00	0
EUPIC	European Reliance...	7.80	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.89	0.00	0.00%	0.00	0
EUROM	Euromedica SA	0.448	0.00	0.00%	0.00	0
EUROCR	Euroconsultants SA	0.077	0.00	0.00%	0.00	0
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
ANDRO	Alpha Trust Andromeda...	6.50	0.00	0.00%	2,778	20
EUROC	Euroconsultants	1.185	0.00	0.00%	39,972	68
GCMEZZ	Galaxy Cosmos Mezz Plc	0.63	0.00	0.00%	157,558	103
DIMAND	Dimand Real Estate...	8.08	0.00	0.00%	7,235	47
AAAK	Wool Industry Tria...	4.40	0.00	0.00%	25	1
AAAP	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
OLYMP	Technical Olympic SA	2.57	0.00	0.00%	11,721	72
BIOSK	Unibios Holdings SA	1.52	0.00	0.00%	10,656	87
ALPHA	Alpha Services and...	1.81	0.00	0.00%	5,080,097	2,842
AEM	Alter Ego Media SA	4.5965	0.00	0.00%	311,666	871
CENTR	Centric Holdings SA	0.36	0.00	0.00%	11,150	25
IATR	Athens Medical Center...	1.90	0.00	0.00%	29,924	102
DOMIK	Domika Kritis R	2.68	0.00	0.00%	17,825	108
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATRUST	Alpha Trust Holdings SA	8.76	0.00	0.00%	500	5
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0

PPA

Piraeus Port Authority...

30.10

-0.60

-1.95%

7,847

146

OPAP

Greek Organisation Of...

16.62

-0.10

-0.60%

299,001

1,252

ASTAK

Alpha Real Estate...

7.40

-0.10

-1.33%

61

3

OTOEL

Autohellas SA

11.06

-0.08

-0.72%

6,209

63

PROF

Profile Systems and...

5.20

-0.04

-0.76%

31,312

126

NOVAL

Noval Property Real...

2.435

-0.04

-1.62%

63,346

89

ILYDA

Ilyda SA

1.73

-0.03

-1.70%

20,370

69

INTET

Intertech SA Inter...

1.115

-0.03

-2.62%

3,333

22

ALMY

Alumil R

4.17

-0.03

-0.71%

6,304

69

MODA

Moda Bagnio R S

3.74

-0.03

-0.80%

1,440

22

HTO

Hellenic...

14.80

-0.03

-0.20%

94,072

512

MEDIC

Medicon Hellas SA

2.28

-0.03

-1.30%

5,610

16

AVAX

AVAX SA

1.966

-0.024

-1.21%

213,240

437

GEKTERNA

Gek Terna S A

18.46

-0.02

-0.11%

46,874

318

EYDAP

Athens Water Supply &...

5.92

-0.02

-0.34%

22,607

162

EXAE

Hellenic Exchanges...

4.95

-0.02

-0.40%

113,571

302

ELIN

Elinoil Hellenic...

2.18

-0.02

-0.91%

12,985

50

ELSTR

Elastron SA

2.26

-0.02

-0.88%

221

6

ACAG

Austriacard Holdings AG

5.98

-0.02

-0.33%

15,402

110

FRIGO

Frigoglass SAIC

0.199

-0.011

-5.24%

33,534

11

EYAPS

Thessaloniki Water &...

3.38

-0.01

-0.29%

5,351

21

INKAT

Aktor Societe Anonyme...

5.16

-0.01

-0.19%

278,857

361

LAMDA

Lamda Development S.A.

6.98

-0.01

-0.14%

147,633

452

QUEST

Quest Holdings SA

6.18

-0.01

-0.16%

7,888

88

PLAT

Thrace Plastics...

4.00

-0.01

-0.25%

34,403

172

TPEIR

Piraeus Financial...

4.441

-0.01

-0.22%

3,968,989

2,852

GEBKA

General Commercial &...

1.43

-0.01

-0.69%

15,640

35

SOFTWEB

SOFTWeb Adaptive IT...

1.70

-0.01

-0.58%

900

8

ATTICA

Attica Holdings S.A.

2.41

-0.01

-0.41%

25,777

48

ADMIE

Admie IPTO Holding SA

2.66

-0.01

-0.37%

454,410

547

KEKR

Kekrops Hotel Tourist....

1.37

-0.01

-0.72%

770

9

SIDMA

Sidma Steel SA

1.56

-0.01

-0.64%

2,617

13

LEBEP

N Levederis

0.262

-0.008

-2.96%

1,153

5

MATHIO

Mathios Refrac

0.628

-0.008

-1.26%

480

4

TATT

Attica Bank SA

0.754

-0.006

-0.79%

589,790

249

ELLAKTOR

Ellaktor S A

2.26

-0.005

-0.22%

221,429

434

BIOKA

Albio Biokarpet

1.855

-0.005

-0.27%

13,674

76

FOYRK

Fourlis Holdings SA

4.095

-0.005

-0.12%

15,713

92

ELTON

Elton SA

1.784

-0.004

-0.22%

3,567

34

EUROB

Eurobank Ergasias...

2.431

-0.001

-0.04%

4,368,988

2,690

CAIROMEZ

Cairo Mezz PLC

0.434

-0.001

-0.23%

20,979

32

LAVI

Lavipharm Sa

0.867

-0.001

-0.12%

340,801

104

DOTSOFT

Dotsoft SA

15.40

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

0.59

0.00

0.00%

0.00

0

DUR

Duros R

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

CNLCAP

CNL Capital EKES AIFM

7.15

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.50

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

EUBRK

Eurobrokers SA

0.008

0.00

0.00%

0.00

0

ETEE

National Bank of Greece

2.843

0.00

0.00%

0.00

0

EUPIC

European Reliance...

7.80

0.00

0.00%

0.00

0

EUROBE

Eurobank Ergasias S.A.

0.89

0.00

0.00%

0.00

0

EUROM

Euromedica SA

0.448

0.00

0.00%

0.00

0

EUROCR

Euroconsultants SA

0.077

0.00

0.00%

0.00

0

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

0.00

0

EPIL

Select Textile

0.121

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

ENTER

Entersoft SA

8.00

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

ANDRO

Alpha Trust Andromeda...

6.50

0.00

0.00%

2,778

20

EUROC

Euroconsultants

1.185

0.00

0.00%

39,972

68

GCMEZZ

Galaxy Cosmos Mezz Plc

0.63

0.00

0.00%

157,558

103

DIMAND

Dimand Real Estate...

8.08

0.00

0.00%

7,235

47

AAAK

Wool Industry Tria...

4.40

0.00

0.00%

25

1

AAAP

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

OLYMP

Technical Olympic SA

2.57

0.00

0.00%

11,721

72

BIOSK

Unibios Holdings SA

1.52

0.00

0.00%

10,656

87

ALPHA

Alpha Services and...

1.81

0.00

0.00%

5,080,097

2,842

AEM

Alter Ego Media SA

4.5965

0.00

0.00%

311,666

871

CENTR

Centric Holdings SA

0.36

0.00

0.00%

11,150

25

IATR

Athens Medical Center...

1.90

0.00

0.00%

29,924

102

DOMIK

Domika Kritis R

2.68

0.00

0.00%

17,825

108

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATRUST

Alpha Trust Holdings SA

8.76

0.00

0.00%

500

5

AVAXR

AVAX SA

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する