ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - ASE - レギュラーマーケット

ASE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Karelia Tobacco...
322.00
-2.00
-0.62%
20
8
Thessalonikiport...
27.70
-1.00
-3.48%
606
11
Piraeus Port Authority...
32.40
-0.60
-1.82%
3,294
73
Coca Cola HBC AG
39.18
-0.50
-1.26%
4,912
51
Phillippos Nakas SA
3.10
-0.24
-7.19%
660
8
Mevaco R
3.80
-0.17
-4.28%
2,100
9
Jumbo SA
27.40
-0.16
-0.58%
17,103
230
Gek Terna S A
18.90
-0.16
-0.84%
19,967
126
Public Power...
13.50
-0.15
-1.10%
135,490
623
Hellenic...
15.06
-0.14
-0.92%
128,558
688
Athens International...
8.454
-0.126
-1.47%
29,114
164
Aktor SA Holding...
5.35
-0.09
-1.65%
115,180
322
Optima bank SA
13.90
-0.08
-0.57%
46,264
229
Motor Oil Hellas...
22.60
-0.08
-0.35%
94,632
672
Evrofarma S.A
1.965
-0.065
-3.20%
5,315
28
Ekter R
2.12
-0.06
-2.75%
23,468
83
Lamda Development S.A.
6.90
-0.06
-0.86%
72,139
294
Ideal Holdings SA
5.91
-0.05
-0.84%
10,117
88
Mig Holdings SA
2.84
-0.05
-1.73%
351
6
CNL Capital EKES AIFM
7.20
-0.05
-0.69%
100
1
Motorcycles & Marine...
2.83
-0.04
-1.39%
6,792
28
Hellenic Exchanges...
5.03
-0.04
-0.79%
19,083
81
Elton SA
1.826
-0.04
-2.14%
806
14
Ilyda SA
1.74
-0.04
-2.25%
17,460
35
Intertech SA Inter...
1.125
-0.035
-3.02%
315
3
National Bank of Greece
8.59
-0.03
-0.35%
1,232,336
1,599
Performance...
5.46
-0.03
-0.55%
1,779
17
Cenergy Holdings SA
9.56
-0.03
-0.31%
49,991
255
Noval Property Real...
2.53
-0.03
-1.17%
4,869
17
Fourlis Holdings SA
4.30
-0.03
-0.69%
22,486
122
Attica Holdings S.A.
2.44
-0.02
-0.81%
2,470
12
Profile Systems and...
5.22
-0.02
-0.38%
35,883
71
Athens Medical Center...
2.02
-0.02
-0.98%
10,452
46
Bank of Cyprus
5.54
-0.02
-0.36%
618,452
272
Vogiatzogloy
2.34
-0.02
-0.85%
843
6
Alpha Trust Andromeda...
6.52
-0.02
-0.31%
1,201
16
Unibios Holdings SA
1.555
-0.02
-1.27%
20,984
65
Sidma Steel SA
1.57
-0.02
-1.26%
1,551
20
Daios Plastics SA
3.48
-0.02
-0.57%
55
2
Attica Bank SA
0.712
-0.016
-2.20%
806,870
225
Lavipharm Sa
0.82
-0.015
-1.80%
76,763
50
Euroconsultants
1.13
-0.015
-1.31%
39,337
47
Admie IPTO Holding SA
2.84
-0.015
-0.53%
103,809
145
Dromeas Sa
0.361
-0.014
-3.73%
6,100
11
Intralot SA Integrated...
1.086
-0.012
-1.09%
725,803
324
Quality and...
1.318
-0.012
-0.90%
15,700
22
Quest Holdings SA
6.39
-0.01
-0.16%
5,913
50
Thessaloniki Water &...
3.40
-0.01
-0.29%
4,230
12
Ellaktor S A
2.33
-0.01
-0.43%
185,672
311
Interlife General...
4.85
-0.01
-0.21%
7,937
25
Alumil R
4.29
-0.01
-0.23%
3,856
21
Trade Estates Real...
1.668
-0.01
-0.60%
27,189
53
Frigoglass SAIC
0.22
-0.01
-4.35%
54,400
16
As Company SA
3.24
-0.01
-0.31%
3,999
29
Logismos R
1.73
-0.01
-0.57%
5
1
N Levederis
0.23
-0.01
-4.17%
6,059
8
Bitros R
0.585
-0.01
-1.68%
624
2
Alter Ego Media SA
4.57
-0.0095
-0.21%
70,376
139
Cairo Mezz PLC
0.407
-0.009
-2.16%
93,414
52
CPI Computer...
0.61
-0.008
-1.29%
1,500
4
Premia Real Estate...
1.278
-0.008
-0.62%
28,151
60
Nafpaktos Textile...
0.818
-0.008
-0.97%
210
3
Interwood-Xylemporia...
0.267
-0.007
-2.55%
46,089
31
Centric Holdings SA
0.348
-0.007
-1.97%
74,173
73
Galaxy Cosmos Mezz Plc
0.601
-0.006
-0.99%
23,474
21
HELLENiQ ENERGY...
7.96
-0.005
-0.06%
43,220
211
Alpha Services and...
1.869
-0.005
-0.27%
2,021,601
1,389
Kordellos Ch Bros SA
0.444
-0.005
-1.11%
11,984
21
AVAX SA
2.185
-0.005
-0.23%
95,182
168
Foodlink SA
0.51
-0.004
-0.78%
62,915
54
AVE SA
0.45
-0.004
-0.88%
13,570
39
Sunrisemezz Plc
0.25
-0.003
-1.19%
37,438
18
Phoenix Vega Mezz Plc
0.075
-0.0007
-0.92%
508,238
64
Attica Holdings S.A.
0.00
0.00
0.00%
0.00
0
AVAX SA
0.00
0.00
0.00%
0.00
0
Anek Lines SA
0.278
0.00
0.00%
0.00
0
Anek Lines SA
0.072
0.00
0.00%
0.00
0
Anek Lines SA
0.00
0.00
0.00%
0.00
0
Eltech Anemos SA
0.00
0.00
0.00%
0.00
0
Audio Visual...
0.00
0.00
0.00%
0.00
0
Unibios Holdings SA
0.00
0.00
0.00%
0.00
0
Byte Computer SA
0.00
0.00
0.00%
0.00
0
Creta Farm SA
0.00
0.00
0.00%
0.00
0
BriQ Properties REIC
0.00
0.00
0.00%
0.00
0
Anek Lines SA
0.274
0.00
0.00%
0.00
0
Bioter SA
0.27
0.00
0.00%
0.00
0
Axon Holdings SA
0.00
0.00
0.00%
0.00
0
Orilina Properties...
0.80
0.00
0.00%
4,480
13
Wool Industry Tria...
5.00
0.00
0.00%
0.00
0
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
Mple Kerdos REIC
3.81
0.00
0.00%
2,400
15
Loulis Food...
3.35
0.00
0.00%
7,309
41
Mathios Refrac
0.74
0.00
0.00%
4,966
15
Wool Industry Tria...
9.00
0.00
0.00%
0.00
0
Admie IPTO Holding SA
0.00
0.00
0.00%
0.00
0
Alpha Grissin Power...
0.00
0.00
0.00%
0.00
0
Alpha Bank AE
0.00
0.00
0.00%
0.00
0
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
Aegek S.A.
0.00
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock