ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zavit Credito Imobiliario Fundo De Investimento Imobiliario

Zavit Credito Imobiliario Fundo De Investimento Imobiliario (ZAVC11)

9.48
0.00
(0.00%)
終了 2月28日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.485.3333333333399.58.138498.85086663FU
4-1.02-9.7142857142910.510.58.125208.77181223FU
12-0.84-8.1395348837210.3210.58.111038.77805572FU
26-0.23-2.368692070039.7110.58.15318.81871168FU
52-0.52-5.21010.58.151449.93491039FU
156-0.52-5.21010.58.151449.93491039FU
260-0.52-5.21010.58.151449.93491039FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406918009.4800.009.489.489.480
17406054009.480.485.339.489.489.4820
174051900090.141.589.489.4892059
17404325408.860.010.118.869999998.6113053
17401734008.850.151.72998.611213
17400870008.70.414.9599.58.12902
17400005408.2899999-0.39-4.49998.263445
17399141408.68-0.63-6.779.319.388.311930
17398278009.31-0.67-6.7110.4510.459.31574
17395686009.98-0.52-4.9510.2510.259.984
173948214010.5110.5310.510.510.51
17393958009.500.009.59.59.50
17393094009.500.009.59.59.50
17392230009.500.009.59.59.50
17389638009.500.009.59.59.50
17388774009.500.009.59.59.50
17387910009.500.009.59.59.50
17387046009.500.009.59.59.50
17386182009.500.009.59.59.50
17383590009.500.009.59.59.50
17382726009.500.009.59.59.50
17381862009.5-0.85-8.219.59.59.52
173809974010.350.848.8310.3510.3510.351
17380134009.5100.009.519.519.510
17377542009.5100.0010.3510.359.5136
17376678009.5100.009.519.519.510
17375814009.5100.009.519.519.510
17374950009.5100.009.519.519.510
17374086009.5100.0010.3510.359.51100
17371494009.510.010.119.519.519.512
17370629409.500.009.59.59.50
17369765409.5-0.85-8.219.59.59.52
173689014010.3500.0010.3510.3510.350
173680374010.3500.0010.3510.3510.359
173654454010.3500.0010.3510.3510.351
173645814010.3500.0010.3510.3510.3510
173637174010.3500.0010.3510.3510.353
173628540010.3500.0010.3510.3510.354
173619894010.3500.0010.3510.3510.354
173593974010.35-0.14-1.3310.3210.3510.322
173585334010.4900.0010.4910.4910.490
173559414010.4900.0010.4910.4910.490
173533494010.4900.0010.4910.4910.490
173524854010.4900.0010.4910.4910.490
173498934010.4900.0010.4910.4910.490
173473014010.4900.0010.4910.4910.490
173464374010.4900.0010.4910.4910.490
173455734010.4900.0010.4910.4910.490
173447094010.4900.0010.4910.4910.490
173438454010.4900.0010.4910.4910.490
173412534010.4900.0010.4910.4910.490
173403894010.4900.0010.4910.4910.490
173395254010.4900.0010.4910.4910.490
173386614010.4900.0010.4910.4910.490
173377974010.4900.0010.4910.4910.490
173352054010.4900.0010.4910.4910.490
173343414010.4900.0010.4910.4910.490
173334774010.4900.0010.4910.4910.490
173326134010.4900.0010.4910.4910.490
173317494010.4900.0010.4910.4910.490
173291574010.4900.0010.4910.4910.4950
173282940010.4900.0010.4910.4910.490