JUNOJUNO

US$ 0.02126

-0.0001

(

-0.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2854

cosmos

カテゴリー:

入札

US$ 0.02027

取引所

KRAKEN

要求

US$ 0.02084

最終取引時間

09:57:35

取引量 (24 時間)

$ 234

最終取引サイズ

217.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02126

完全希薄化時価総額

US$ 2,245,783

開始日

日数範囲 0.02093-0.02166

52 週間範囲 0.01603-0.200

流通量"供給 105,634,214 / 185,562,268

56.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	6739.52136	0.020745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 139.00	JUNO/USD	/crypto/JUNO-JUNO	1	/crypto/JUNO-JUNO	100	5 時間s 前
Kraken	0	0.01787	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 0.00000000	JUNO/EUR	/crypto/JUNO-JUNO	2	/crypto/JUNO-JUNO	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02505	-0.00379	-15.129740519	0.01603	0.02508	214297.758036	CX
4	0.03201	-0.01075	-33.5832552327	0.01603	0.033	81556.6139986	CX
12	0.0287	-0.00744	-25.9233449477	0.01603	0.0496	87185.8034175	CX
26	0.0397	-0.01844	-46.4483627204	0.01603	0.0496	94758.1254117	CX
52	0.0787	-0.05744	-72.9860228717	0.01603	0.2	131828.660081	CX
156	0.279	-0.25774	-92.3799283154	0.01603	0.874	124051.940067	CX
260	3.1	-3.07874	-99.3141935484	0.01603	3.4	101360.27564	CX

"Juno is a global, open source, permission-less network for decentralized interoperable applications. Anyone can create & use inter-chain applications on Juno. The ecosystem is pioneering CosmWasm development and adoption, allowing developers to deploy secure & robust inter-chain smart cont... "Juno is a global, open source, permission-less network for decentralized interoperable applications. Anyone can create & use inter-chain applications on Juno. The ecosystem is pioneering CosmWasm development and adoption, allowing developers to deploy secure & robust inter-chain smart contracts in Rust. The Juno proof of stake blockchain is built using the Cosmos SDK and reaches network agreement via Tendermint Consensus. The network is governed by delegators, who vote in changes via on-chain governance. All network processes are fueled by $JUNO the native asset of the network. Juno had its decentralized network launch on the 1st of October 2021. CosmWasm Smart Contracts we live on December 15th 2021." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	0.02136	-0.00022	-1.02	0.02158	0.02201	0.01954	42508
1783813800	0.02158	4.0E-5	0.19	0.02064	0.02228	0.0197	40419
1783727400	0.02154	-0.00011	-0.51	0.02165	0.02366	0.01989	156197
1783641000	0.02165	0.00315	17.03	0.0185	0.02383	0.0185	180990
1783554600	0.0185	-0.00163	-8.10	0.02013	0.02062	0.01845	64652
1783468200	0.02013	-0.00043	-2.09	0.02008	0.02084	0.01924	180160
1783381800	0.02056	-0.00376	-15.46	0.02505	0.02508	0.01603	835155
1783295400	0.02432	-0.00075	-2.99	0.02507	0.02508	0.02332	40395
1783209000	0.02507	0	0.00	0.02507	0.02508	0.02447	22040
1783122600	0.02507	0.00017	0.68	0.0249	0.02508	0.02451	73391
1783036200	0.0249	-0.00027	-1.07	0.02517	0.02774	0.02461	74540
1782949800	0.02517	-0.00059	-2.29	0.02519	0.02673	0.02355	42534
1782863400	0.02576	-0.00075	-2.83	0.02651	0.02651	0.02355	42494
1782777000	0.02651	0.00235	9.73	0.02416	0.02676	0.02366	100525
1782690600	0.02416	-0.00148	-5.77	0.02564	0.02721	0.02344	32919
1782604200	0.02564	0.00098	3.97	0.02466	0.02696	0.0238	27275
1782517800	0.02466	-0.00042	-1.67	0.02508	0.02799	0.02376	61638
1782431400	0.02508	-0.00088	-3.39	0.02596	0.02771	0.02482	23162
1782345000	0.02596	-0.00181	-6.52	0.02777	0.02922	0.02518	22049
1782258600	0.02777	-0.00059	-2.08	0.02836	0.02922	0.02722	14398
1782172200	0.02836	-9.0E-5	-0.32	0.02845	0.02927	0.02834	11607
1782085800	0.02845	-0.00057	-1.96	0.02902	0.03079	0.02843	36559
1781999400	0.02902	-0.00011	-0.38	0.02913	0.03078	0.029	20798
1781913000	0.02913	-0.00081	-2.71	0.02994	0.03099	0.02913	37997
1781826600	0.02994	0.00109	3.78	0.03099	0.03099	0.02895	38810
1781740200	0.02885	-0.00212	-6.85	0.03097	0.03099	0.02885	20226
1781653800	0.03097	-0.00103	-3.22	0.032	0.032	0.02951	29837
1781567400	0.032	-1.0E-5	-0.03	0.03201	0.033	0.032	10297
1781481000	0.03201	-0.00027	-0.84	0.03228	0.03307	0.03201	30223
1781394600	0.03228	0.0008	2.54	0.03148	0.03369	0.0305	20751
1781308200	0.03148	-0.00156	-4.72	0.03059	0.03235	0.03003	11720
1781221800	0.03304	0.0027	8.90	0.03034	0.03304	0.02994	39638
1781135400	0.03034	-0.00014	-0.46	0.03048	0.03288	0.02939	33546
1781049000	0.03048	0.00019	0.63	0.03029	0.03274	0.03029	16863
1780962600	0.03029	-0.00226	-6.94	0.03255	0.0331	0.03029	37249
1780876200	0.03255	0.00459	16.42	0.02796	0.03255	0.02796	39037
1780789800	0.02796	-0.00189	-6.33	0.02985	0.03033	0.02777	34762
1780703400	0.02985	-0.00102	-3.30	0.03087	0.03314	0.02859	91827
1780617000	0.03087	-0.00285	-8.45	0.03372	0.0357	0.0297	102314
1780530600	0.03372	-0.0002	-0.59	0.03392	0.03717	0.03173	50916
1780444200	0.03392	-0.00095	-2.72	0.03487	0.03788	0.0334	50893
1780357800	0.03487	-0.00215	-5.81	0.03702	0.03702	0.0337	34231
1780271400	0.03702	0.00024	0.65	0.03678	0.03702	0.03491	30899
1780185000	0.03678	0.0004	1.10	0.03638	0.03717	0.03626	12893
1780098600	0.03638	0.00067	1.88	0.03571	0.03735	0.03571	38788
1780012200	0.03571	-0.00184	-4.90	0.03755	0.04208	0.03484	103072
1779925800	0.03755	-0.00161	-4.11	0.03916	0.04164	0.0361	52790
1779839400	0.03916	0.00146	3.87	0.0377	0.04185	0.03511	56722
1779753000	0.0377	0.0024	6.80	0.03582	0.04099	0.03496	40677
1779666600	0.0353	-0.00068	-1.89	0.03666	0.03782	0.03521	24454
1779580200	0.03598	-0.00226	-5.91	0.03824	0.03926	0.03551	50500
1779493800	0.03824	0.00124	3.35	0.0391	0.04129	0.03676	43551
1779407400	0.037	0	0.00	0.037	0.03913	0.03489	28901
1779321000	0.037	-0.00181	-4.66	0.03881	0.03928	0.03497	68081
1779234600	0.03881	0.00235	6.45	0.03881	0.03881	0.03881	0
1779148200	0.03646	-0.00255	-6.54	0.03823	0.04078	0.0353	59969
1779061800	0.03901	0	0.00	0.03901	0.04443	0.0381	221224
1778975400	0.03901	0.00543	16.17	0.03358	0.04684	0.03273	156599
1778889000	0.03358	-0.00759	-18.44	0.04117	0.04181	0.03118	342034
1778802600	0.04117	0.0043	11.66	0.03687	0.04657	0.03484	298387
1778716200	0.03687	-0.00229	-5.85	0.03916	0.03924	0.03611	60147
1778629800	0.03916	-0.00372	-8.68	0.04287	0.04828	0.03502	166340
1778543400	0.04288	0.00831	24.04	0.03457	0.0496	0.03323	753972
1778457000	0.03457	0.00311	9.89	0.03146	0.03647	0.02821	95536
1778370600	0.03146	0.0015	5.01	0.02996	0.03271	0.02875	46860
1778284200	0.02996	0.00082	2.81	0.03117	0.03127	0.02823	52220
1778197800	0.02914	-0.00062	-2.08	0.02959	0.03162	0.02857	43300
1778111400	0.02976	-0.00339	-10.23	0.03247	0.03322	0.02839	151731
1778025000	0.03315	0.00585	21.43	0.0273	0.03994	0.02551	670223
1777938600	0.0273	0.00042	1.56	0.02669	0.02866	0.02559	50075
1777852200	0.02688	0.00051	1.93	0.02637	0.02796	0.02634	30837
1777765800	0.02637	-0.00132	-4.77	0.02759	0.02797	0.02533	50492
1777679400	0.02769	-0.00091	-3.18	0.0286	0.02904	0.02505	87050
1777593000	0.0286	-0.00123	-4.12	0.02983	0.02986	0.02856	39231
1777506600	0.02983	0.00022	0.74	0.02961	0.03	0.02906	18322
1777420200	0.02961	-0.00047	-1.56	0.03008	0.03009	0.02774	43989
1777333800	0.03008	-0.00083	-2.69	0.03091	0.03156	0.03004	9007
1777247400	0.03091	0.00017	0.55	0.03074	0.03329	0.03074	62615
1777161000	0.03074	0.00061	2.02	0.03013	0.03112	0.03004	17370
1777074600	0.03013	0.00251	9.09	0.02762	0.03112	0.02762	52721
1776988200	0.02762	-0.00058	-2.06	0.0282	0.0283	0.02751	18383
1776901800	0.0282	0.00041	1.48	0.02799	0.0285	0.02701	75742
1776815400	0.02779	-0.001	-3.47	0.02879	0.0289	0.02525	147187
1776729000	0.02879	9.0E-5	0.31	0.0287	0.02939	0.02715	73134
1776642600	0.0287	0.00013	0.46	0.02857	0.0297	0.02754	48485
1776556200	0.02857	-0.00261	-8.37	0.03118	0.03314	0.02842	44463
1776469800	0.03118	0.00219	7.55	0.02899	0.03239	0.02795	42959
1776383400	0.02899	-0.00059	-1.99	0.02958	0.03225	0.02811	40648
1776297000	0.02958	0.00208	7.56	0.0282	0.03227	0.02678	140136
1776210600	0.0275	-0.0018	-6.14	0.0293	0.03	0.02662	21415
1776124200	0.0293	-9.0E-5	-0.31	0.02939	0.0295	0.02661	20830
1776037800	0.02939	0.00039	1.34	0.029	0.03104	0.02783	54701
1775951400	0.029	-0.00348	-10.71	0.03066	0.03716	0.02737	203683