Trend ETF IFIX -L Classe Fundo De Indice Resp Ltd【XFIX11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.297619047619	13.44	13.61	13.34	24073	13.45964292	FU
4	-0.2	-1.47058823529	13.6	13.8	13.22	21381	13.5280573	FU
12	-0.23	-1.68745414527	13.63	13.92	13.22	23323	13.66567939	FU
26	0.37	2.83960092095	13.03	14.1	13.03	33431	13.58641316	FU
52	1.17	9.56663941128	12.23	14.1	11.95	23026	13.27425206	FU
156	2.47	22.5983531565	10.93	14.1	10.19	17021	12.27513165	FU
260	3.38	33.7325349301	10.02	14.1	8.68	20137	11.1081181	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	13.4	0	0.00	13.4	13.45	13.35	9404
1781818140	13.4	-0.04	-0.30	13.51	13.58	13.34	49632
1781731740	13.44	-0.04	-0.30	13.61	13.61	13.44	6739
1781645400	13.48	-0.07	-0.52	13.55	13.57	13.46	8210
1781559000	13.55	0.05	0.37	13.49	13.57	13.48	13484
1781299800	13.5	0.1	0.75	13.44	13.51	13.35	42299
1781213400	13.4	0.18	1.36	13.38	13.53	13.35	13398
1781126940	13.22	-0.21	-1.56	13.43	13.5	13.22	9754
1781040600	13.43	-0.08	-0.59	13.57	13.57	13.43	36911
1780954140	13.51	-0.06	-0.44	13.58	13.61	13.5	14923
1780695000	13.57	-0.05	-0.37	13.62	13.62	13.53	9463
1780522200	13.62	0	0.00	13.63	13.67	13.59	28428
1780435800	13.62	-0.02	-0.15	13.64	13.8	13.62	24409
1780349400	13.64	-0.02	-0.15	13.66	13.72	13.61	19005
1780090200	13.66	0.01	0.07	13.64	13.69	13.64	16289
1780003800	13.65	0.1	0.74	13.65	13.65	13.58	14227
1779917400	13.55	-0.04	-0.29	13.6	13.72	13.53	45852
1779830940	13.59	-0.07	-0.51	13.57	13.7	13.57	10265
1779744600	13.66	0.07	0.52	13.57	13.68	13.57	18212
1779485400	13.59	-0.04	-0.29	13.6	13.62	13.53	24743
1779398940	13.63	-0.01	-0.07	13.59	13.63	13.58	13465
1779312600	13.64	0.16	1.19	13.49	13.64	13.48	22050
1779226140	13.48	-0.12	-0.88	13.61	13.61	13.48	22839
1779139800	13.6	-0.13	-0.95	13.76	13.76	13.6	32752
1778880600	13.73	0.03	0.22	13.69	13.73	13.65	14233
1778794140	13.7	0.07	0.51	13.55	13.7	13.54	20071
1778707800	13.63	-0.02	-0.15	13.65	13.65	13.56	17046
1778621400	13.65	0.01	0.07	13.7	13.7	13.58	19636
1778535000	13.64	-0.2	-1.45	13.86	13.86	13.64	41183
1778275800	13.84	0	0.00	13.84	13.84	13.77	10990
1778189400	13.84	0.04	0.29	13.84	13.84	13.71	42971
1778102940	13.8	0.13	0.95	13.67	13.81	13.67	21199
1778016600	13.67	0	0.00	13.68	13.7	13.65	19775
1777930200	13.67	-0.2	-1.44	13.87	13.87	13.66	35832
1777584600	13.87	0.06	0.43	13.82	13.91	13.8	15432
1777498140	13.81	-0.02	-0.14	13.83	13.83	13.8	4252
1777411800	13.83	-0.01	-0.07	13.91	13.91	13.83	7992
1777325340	13.84	-0.04	-0.29	13.88	13.89	13.78	27867
1777066200	13.88	0.08	0.58	13.88	13.9	13.85	13432
1776979800	13.8	-0.08	-0.58	13.9	13.91	13.8	15664
1776893400	13.88	-0.02	-0.14	13.9	13.92	13.87	12841
1776720600	13.9	0.06	0.43	13.9	13.92	13.86	16000
1776461400	13.84	0.04	0.29	13.82	13.88	13.79	18922
1776375000	13.8	-0.1	-0.72	13.83	13.83	13.78	14362
1776288600	13.9	0.19	1.39	13.72	13.9	13.72	35678
1776202140	13.71	-0.06	-0.44	13.8	13.8	13.71	53684
1776115800	13.77	-0.03	-0.22	13.76	13.8	13.76	29321
1775856600	13.8	0.09	0.66	13.71	13.81	13.71	30070
1775770200	13.71	0.01	0.07	13.71	13.75	13.69	140974
1775683740	13.7	0.03	0.22	13.8	13.8	13.7	40095
1775597340	13.67	-0.05	-0.36	13.7	13.73	13.65	12356
1775511000	13.72	0.03	0.22	13.69	13.73	13.66	17528
1775165400	13.69	0.07	0.51	13.62	13.69	13.59	16087
1775078940	13.62	0.02	0.15	13.61	13.64	13.6	11535
1774992540	13.6	0	0.00	13.6	13.63	13.57	12331
1774906140	13.6	-0.03	-0.22	13.66	13.69	13.6	8610
1774647000	13.63	-0.02	-0.15	13.63	13.65	13.58	10750
1774560540	13.65	0.07	0.52	13.58	13.65	13.5	8609
1774474140	13.58	-0.01	-0.07	13.6	13.62	13.56	6025
1774387740	13.59	-0.02	-0.15	13.67	13.67	13.59	17663
1774301340	13.61	0.01	0.07	13.6	13.66	13.59	13005