Investo Ftse Global Equities【WRLD11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.3	2.98486741635	144.06	148.36	142.24	39275	145.81128193	FU
4	7.47	5.30200865924	140.89	148.36	140.38	37727	144.18171959	FU
12	18.96	14.6522411128	129.4	148.36	127.06	40186	137.79691425	FU
26	8.38	5.98656950993	139.98	148.49	127.06	42562	137.3035069	FU
52	25.14	20.4025320565	123.22	148.49	122.08	33071	135.34587113	FU
156	66.02	80.179742531	82.34	148.49	77.75	21311	123.77844041	FU
260	45.86	44.7414634146	102.5	148.49	71.1	17845	114.49357214	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	147.69999	0.11	0.07	148	148.36	146.69	16635
1781818140	147.59	2.29	1.58	146	147.72999	145.9	42040
1781731740	145.3	-0.87	-0.60	145.01	146.16	144.01	52432
1781645400	146.16999	0.48	0.33	145.36	146.27	145	39600
1781559000	145.69	1.77	1.23	143.85	145.69999	143.13999	31446
1781299800	143.91999	0	0.00	144.06	144.06	142.24	30858
1781213400	143.91999	2.43	1.72	142.33	143.91999	141.3	65312
1781126940	141.49	-2.21	-1.54	143.33	144.35	141.49	25430
1781040600	143.69999	-0.99	-0.68	145	145.72	141.65	39499
1780954140	144.69	1.25	0.87	144.63999	145.37	144	36248
1780695000	143.44	-1.12	-0.77	145.37	145.69	142.58	35764
1780522200	144.56	0.4	0.28	144.55	145.28	144.04	56930
1780435800	144.16	-0.11	-0.08	143.97999	144.33	143.58	36764
1780349400	144.27	-0.27	-0.19	144.53	144.59	143.13999	48436
1780090200	144.54	1.17	0.82	144	144.72999	143.55	30843
1780003800	143.37	-0.59	-0.41	143.66	143.94999	142.85	41952
1779917400	143.96	1.42	1.00	143.5	144	142.94999	18379
1779830940	142.54	1.51	1.07	142.3	142.99	141.81	41223
1779744600	141.03	0	0.00	142.44999	142.47999	141.03	19690
1779485400	141.03	0.34	0.24	140.88999	141.47	140.38	23966
1779398940	140.69	0.86	0.62	139.77	140.69	139.27	26935
1779312600	139.83	0.36	0.26	139.47	140.24	139.01	37583
1779226140	139.47	1.15	0.83	139.5	139.71	138.4	29706
1779139800	138.32	-2.68	-1.90	140.22	140.74	138.01	52244
1778880600	141	0.17	0.12	140.88999	141.19	140.01	37218
1778794140	140.83	-0.09	-0.06	140.25	140.91	139.81	33203
1778707800	140.91999	3.85	2.81	137.25	140.91999	137	50807
1778621400	137.07	-0.78	-0.57	136.75	137.32	135.47999	52177
1778535000	137.85	0.84	0.61	137.01	137.85	136.52	49624
1778275800	137.01	0.01	0.01	137	137.63	136.66	46806
1778189400	137	-0.97	-0.70	138.07	138.15	136.33	43458
1778102940	137.97	2.84	2.10	136.49	138.16999	136	28573
1778016600	135.13	-0.32	-0.24	134.79	135.33	134.63	37296
1777930200	135.44999	-0.06	-0.04	135.1	138.77	134.81	52774
1777584600	135.51	1.16	0.86	135.1	135.6	134.63	25617
1777498140	134.35	-0.75	-0.56	135.1	135.8	133.54	28244
1777411800	135.1	-0.57	-0.42	135.09	135.1	134.13999	28004
1777325340	135.66999	-0.22	-0.16	135.3	135.69	134.5	70879
1777066200	135.88999	0.89	0.66	135.94	136.09	135.31	38219
1776979800	135	0.23	0.17	134.33	135	133.28	27843
1776893400	134.77	-0.69	-0.51	135.46	135.69999	134.19999	43399
1776720600	135.46	-0.54	-0.40	135.5	135.56	134.93	36163
1776461400	136	1.36	1.01	134.4	136.43	134.4	35359
1776375000	134.63999	0.05	0.04	134.6	134.81	134.01	36005
1776288600	134.59	0.67	0.50	134.44999	134.91999	133.26	35456
1776202140	133.91999	1.12	0.84	132.44999	133.99	132.29	44076
1776115800	132.8	1.23	0.93	130.87	132.88	130.72	31061
1775856600	131.57	-1.52	-1.14	132.16999	132.66	131.12	47067
1775770200	133.09	-0.47	-0.35	132.63	133.16999	131.9	30435
1775683740	133.56	2.88	2.20	132.38999	133.56	132.02	36004
1775597340	130.68	0	0.00	129.97999	130.85	129.13999	33080
1775511000	130.68	0.64	0.49	130.52	131.04	129.75	69881
1775165400	130.04	-0.49	-0.38	128.65	130.38	128.01	65288
1775078940	130.53	1.39	1.08	129.6	131.5	129.6	50038
1774992540	129.13999	1.15	0.90	128.1	130.5	127.92	58417
1774906140	127.99	-0.71	-0.55	127.74	128.61	127.06	39607
1774647000	128.69999	-1.71	-1.31	129.4	129.6	127.32	45054
1774560540	130.41	-1.09	-0.83	131.34	131.35	129.47	73133
1774474140	131.5	-0.2	-0.15	131.69	132.26	131	36221
1774387740	131.69999	-0.02	-0.02	131	131.72	130.4	213217
1774301340	131.72	-0.28	-0.21	131.66	132.38999	130.69999	30570