Whirlpool Corp【W1HR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.717948717949	48.75	49.1	48.63	709	48.76527256	DR
4	-1.9	-3.72549019608	51	54.7	48.35	219	49.19189045	DR
12	-22.02	-30.9617547807	71.12	71.47	48.35	432	59.19693598	DR
26	-54.9	-52.7884615385	104	118.78	48.35	404	67.37534028	DR
52	-80.9	-62.2307692308	130	138.26	48.35	280	71.37772304	DR
156	-129.36	-72.486831783	178.46	187.38	48.35	306	103.75935304	DR
260	-230.62	-82.4467324467	279.72	336.59	48.35	254	113.09185915	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	49.1	0.1	0.20	48.63	49.1	48.63	75
1782768600	49	0.25	0.51	48.75	49	48.7	25
1782509400	48.75	0	0.00	48.75	48.75	48.75	0
1782423000	48.75	0.4	0.83	48.75	48.75	48.75	2028
1782336600	48.35	0	0.00	48.35	48.35	48.35	0
1782250200	48.35	-0.9	-1.83	48.35	48.35	48.35	2
1782163800	49.25	-1.38	-2.73	50.2	50.2	49.25	182
1781904600	50.63	-0.97	-1.88	50.63	50.63	50.63	1
1781818140	51.6	0	0.00	51.6	51.6	51.6	0
1781731740	51.6	1.15	2.28	51.6	51.6	51.6	1
1781645400	50.45	-4.15	-7.60	50.45	50.45	50.45	4
1781559000	54.6	0.45	0.83	54.7	54.7	54.6	6
1781299800	54.15	2.14	4.11	54.15	54.15	54.15	1
1781213400	52.01	1.01	1.98	52.01	52.01	52.01	300
1781126940	51	0	0.00	51	51	51	0
1781040540	51	0	0.00	51	51	51	0
1780954140	51	-1.1	-2.11	51	51	51	4
1780695000	52.1	0	0.00	52.1	52.1	52.1	0
1780522200	52.1	0	0.00	52.1	52.1	52.1	0
1780435800	52.1	-2.25	-4.14	52.25	52.25	52.1	26
1780349400	54.35	-0.25	-0.46	54.35	54.35	54.35	2
1780090200	54.6	-0.69	-1.25	54.18	54.66	54.18	5
1780003800	55.29	0	0.00	55.29	55.29	55.29	2
1779917340	55.29	0	0.00	55.29	55.29	55.29	0
1779830940	55.29	0.55	1.00	55.29	55.29	55.29	8
1779744600	54.74	1.66	3.13	54.65	54.74	54.65	4
1779485400	53.08	2.03	3.98	53.48	53.48	53.08	5
1779399000	51.05	0	0.00	51.05	51.05	51.05	0
1779312600	51.05	-0.75	-1.45	51.05	51.05	51.05	1
1779226140	51.8	2.3	4.65	50.6	51.8	50.6	2333
1779139800	49.5	-1.75	-3.41	51.25	51.25	49.1	3190
1778880600	51.25	-1.95	-3.67	51.25	51.25	51.25	50
1778794140	53.2	1.75	3.40	51.97	53.2	51.97	103
1778707800	51.45	0.2	0.39	51.69	51.7	51.39	174
1778621400	51.25	0.79	1.57	50.97	51.25	50.4	57
1778535000	50.46	-4.54	-8.25	55	55	50.46	586
1778275800	55	-4.5	-7.56	58.71	58.71	55	103
1778189400	59.5	-8.05	-11.92	55	59.5	52.75	581
1778102940	67.55	0.84	1.26	68.04	69.16	67.55	733
1778016600	66.709999	0.07	0.11	66.569999	66.709999	66	12
1777930200	66.64	-3.36	-4.80	67.69	67.9	66.64	3011
1777584600	70	0	0.00	70	70	70	0
1777498200	70	0	0.00	70	70	70	0
1777411800	70	0.5	0.72	70	70	70	100
1777325340	69.5	2.75	4.12	69.51	69.51	69.5	7
1777066200	66.75	-0.52	-0.77	67.89	67.89	66.22	52
1776979800	67.27	-2.43	-3.49	69.3	69.32	67.27	245
1776893400	69.7	-0.3	-0.43	71.12	71.12	69.7	1001
1776720600	70	0	0.00	70	70	67.5	450
1776461400	70	0	0.00	70	70	70	1
1776375000	70	2.03	2.99	70	70	70	3
1776288540	67.97	0	0.00	67.97	67.97	67.97	0
1776202140	67.97	-1.53	-2.20	70	70.7	67.97	1315
1776115800	69.5	-1.1	-1.56	70.49	70.49	69.5	1311
1775856600	70.6	-0.52	-0.73	71.47	71.47	70.42	909
1775770140	71.12	0	0.00	71.12	71.12	71.12	0
1775683740	71.12	0	0.00	71.12	71.12	71.12	2
1775597340	71.12	0.04	0.06	71.12	71.12	71.12	1
1775511000	71.08	0.31	0.44	71.75	71.75	70.82	302
1775165400	70.77	1.27	1.83	70.84	70.84	70.77	26
1775078940	69.5	-0.65	-0.93	68.5	69.5	68.25	600