
Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 1.94 | 14.1916605706 | 13.67 | 15.61 | 13.67 | 6 | 13.84636364 | FU |
52 | 5.62 | 56.2562562563 | 9.99 | 15.61 | 9.99 | 296 | 10.45726044 | FU |
156 | 5.62 | 56.2562562563 | 9.99 | 15.61 | 9.99 | 296 | 10.45726044 | FU |
260 | 5.62 | 56.2562562563 | 9.99 | 15.61 | 9.99 | 296 | 10.45726044 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740747600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1740661200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1740574800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1740488400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1740402000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1740142800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1740056400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1739970000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1739883600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1739797200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1739538000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1739451600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1739365200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1739278800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1739192400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1738933200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1738846800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1738760400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1738674000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1738587600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1738328400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1738242000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1738155600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1738069200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737982800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737723600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737637200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737550800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737464400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737378000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737118800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737032400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1736946000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1736859600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1736773200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1736514000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1736427600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1736341200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1736254800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1736168400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1735909200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1735822800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1735563600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1735304400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1735218000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1734958800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1734699600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1734613200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1734526800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1734440400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1734354000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1734094800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1734008400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1733922000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1733835600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1733749200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1733490000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1733403600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1733317200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1733230800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1733144400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約