Telefonica Brasil SA【VIVT3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	34.19	0	0.00	34.19	34.19	34.19	0
1781818200	34.19	0	0.00	34.19	34.19	34.19	0
1781731800	34.19	0	0.00	34.19	34.19	34.19	0
1781645400	34.19	0	0.00	34.19	34.19	34.19	0
1781559000	34.19	0	0.00	34.19	34.19	34.19	0
1781299800	34.19	0	0.00	34.19	34.19	34.19	0
1781213400	34.19	0	0.00	34.19	34.19	34.19	0
1781127000	34.19	0	0.00	34.19	34.19	34.19	0
1781040600	34.19	0	0.00	34.19	34.19	34.19	0
1780954200	34.19	0	0.00	34.19	34.19	34.19	0
1780695000	34.19	0.61	1.82	34.18	34.19	34.18	500
1780522200	33.58	0	0.00	33.58	33.58	33.58	0
1780435800	33.58	0	0.00	33.58	33.58	33.58	0
1780349400	33.58	-1.61	-4.58	33.57	33.58	33.57	100
1780090140	35.19	0	0.00	35.19	35.19	35.19	0
1780003740	35.19	0	0.00	35.19	35.19	35.19	0
1779917340	35.19	0	0.00	35.19	35.19	35.19	0
1779830940	35.19	0	0.00	35.19	35.19	35.19	0
1779744540	35.19	0	0.00	35.19	35.19	35.19	0
1779485340	35.19	0	0.00	35.19	35.19	35.19	0
1779398940	35.19	0	0.00	35.19	35.19	35.19	0
1779312540	35.19	0	0.00	35.19	35.19	35.19	0
1779226140	35.19	-2.34	-6.24	35.18	35.19	35.18	400
1779139800	37.53	0	0.00	37.53	37.53	37.53	0
1778880600	37.53	0	0.00	37.53	37.53	37.53	0
1778794200	37.53	0	0.00	37.53	37.53	37.53	0
1778707800	37.53	0	0.00	37.53	37.53	37.53	0
1778621400	37.53	0	0.00	37.53	37.53	37.53	0
1778535000	37.53	-1.33	-3.42	36.74	37.53	36.74	700
1778275800	38.86	0	0.00	38.86	38.86	38.86	0
1778189400	38.86	-1.53	-3.79	38.85	38.86	38.85	100
1778102940	40.39	1.78	4.61	39.39	40.39	39.39	300
1778016540	38.61	0	0.00	38.61	38.61	38.61	0
1777930140	38.61	0	0.00	38.61	38.61	38.61	0
1777584540	38.61	0	0.00	38.61	38.61	38.61	0
1777498140	38.61	-0.55	-1.40	38.6	38.61	38.6	100
1777411800	39.16	-2.79	-6.65	39.15	39.16	39.15	100
1777325340	41.95	-0.38	-0.90	41.94	41.95	41.94	40
1777066200	42.33	0	0.00	42.33	42.33	42.33	0
1776979800	42.33	0	0.00	42.33	42.33	42.33	0
1776893400	42.33	0	0.00	42.33	42.33	42.33	0
1776720600	42.33	0	0.00	42.33	42.33	42.33	0
1776461400	42.33	0	0.00	42.33	42.33	42.33	0
1776375000	42.33	0	0.00	42.33	42.33	42.33	0
1776288600	42.33	0	0.00	42.33	42.33	42.33	0
1776202200	42.33	0	0.00	42.33	42.33	42.33	0
1776115800	42.33	1.3	3.17	42.32	42.33	42.32	100
1775856540	41.03	0	0.00	41.03	41.03	41.03	0
1775770140	41.03	0	0.00	41.03	41.03	41.03	0
1775683740	41.03	0	0.00	41.03	41.03	41.03	0
1775597340	41.03	-0.43	-1.04	41.02	41.03	41.02	100
1775510940	41.46	0	0.00	41.46	41.46	41.46	0
1775165340	41.46	0	0.00	41.46	41.46	41.46	0
1775078940	41.46	0	0.00	41.46	41.46	41.46	0
1774992540	41.46	0	0.00	41.46	41.46	41.46	0
1774906140	41.46	0	0.00	41.46	41.46	41.46	0
1774646940	41.46	0	0.00	41.46	41.46	41.46	0
1774560540	41.46	0.42	1.02	41.45	41.46	41.45	100
1774443600	41.04	0	0.00	41.04	41.04	41.04	0
1774357200	41.04	0	0.00	41.04	41.04	41.04	0
1774270800	41.04	0	0.00	41.04	41.04	41.04	0