Hot Features
プレミアム
Ventas Inc (V1TA34)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.6 | 202.6 | 202.6 | 30 | 202.6 | DR |
| 4 | 22.6 | 12.5555555556 | 180 | 202.6 | 180 | 11 | 197.41162791 | DR |
| 12 | 26.11 | 14.7940393223 | 176.49 | 202.6 | 176.49 | 16 | 187.03136842 | DR |
| 26 | 24.72 | 13.8970092197 | 177.88 | 202.6 | 168.42 | 63 | 181.12509386 | DR |
| 52 | 96.8 | 91.4933837429 | 105.8 | 202.6 | 105.8 | 147 | 138.6668 | DR |
| 156 | 56.43 | 38.6057330506 | 146.17 | 202.6 | 94.42 | 205 | 127.48861202 | DR |
| 260 | 140.86 | 228.150307742 | 61.74 | 202.6 | 52.51 | 213 | 128.50259688 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741383000 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1741296600 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1741210200 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1740778200 | 202.6 | 13.96 | 7.40 | 202.6 | 202.6 | 202.6 | 30 |
| 1740691800 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740605400 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740519000 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740432600 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740173400 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740087000 | 188.64 | -0.79 | -0.42 | 188.64 | 188.64 | 188.64 | 6 |
| 1740000540 | 189.43 | 0 | 0.00 | 189.43 | 189.43 | 189.43 | 0 |
| 1739914140 | 189.43 | 9.43 | 5.24 | 189.43 | 189.43 | 189.43 | 2 |
| 1739827740 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739568540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739482140 | 180 | 1.8 | 1.01 | 180 | 180 | 180 | 5 |
| 1739395800 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1739309400 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1739223000 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738963800 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738877400 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738791000 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738704600 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738618200 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738359000 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738272600 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738186200 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738099800 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738013400 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1737754200 | 178.2 | -0.28 | -0.16 | 178.2 | 178.2 | 178.2 | 6 |
| 1737667800 | 178.48 | 0 | 0.00 | 178.48 | 178.48 | 178.48 | 0 |
| 1737581400 | 178.48 | 0 | 0.00 | 178.48 | 178.48 | 178.48 | 0 |
| 1737495000 | 178.48 | 0 | 0.00 | 178.48 | 178.48 | 178.48 | 0 |
| 1737408600 | 178.48 | 0 | 0.00 | 178.48 | 178.48 | 178.48 | 0 |
| 1737149400 | 178.48 | -6.96 | -3.75 | 176.49 | 178.92 | 176.49 | 46 |
| 1737032400 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736946000 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736859600 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736773200 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736514000 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736427600 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736341200 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736254800 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736168400 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735909200 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735822800 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735563600 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735304400 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735218000 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734958800 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734699600 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734613200 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734526800 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734440400 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734354000 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734094800 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734008400 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1733922000 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1733835600 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
