ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3F)

6.20
-0.13
(-2.05%)
終了 11月1日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17303238006.30.071.126.26999996.46.244914
17302373406.23-0.24-3.716.466.466.233459
17301510006.470.030.476.466.576.367002
17298918006.440.243.876.216.586.217988
17298054006.20.162.656.036.26.033244
17297190006.040.020.336.056.145.992811
17296326006.0199999-0.09-1.476.16.135.992843
17295461406.110.091.506.096.176.083503
17292870006.0199999-0.06-0.996.126.135.996567
17292005406.080.071.165.986.085.944140
17291141406.0100.006.16.125.997101
17290277406.01-0.16-2.596.226.226.015886
17289413406.170.11.656.036.26.036639
17286822006.070.050.836.076.116.033647
17285957406.0199999-0.1-1.636.196.196.01999996250
17285094006.120.244.085.946.30999995.949387
17284229405.88-0.2-3.296.056.055.826290
17283366006.080.050.836.01999996.156.015311
17280774006.030.091.5266.075.943721
17279910005.94-0.18-2.946.05999996.05999995.914678
17279045406.120.060.995.976.25.976085
17278182006.05999990.040.666.096.115.974571
17277318006.01999990.061.0166.095.923413
17274726005.96-0.16-2.616.156.175.926470
17273861406.120.386.625.96.155.97179
17272997405.74-0.16-2.715.9565.744683
17272134005.90.376.695.785.95.67557
17271270005.53-0.29-4.985.75.745.3711173
17268678005.82-0.24-3.966.05999996.075.677973
17267814006.0599999-0.05-0.826.166.266.05999995201
17266950006.110.111.835.946.215.944121
1726608600600.006.056.085.962822
17265222006-0.1-1.646.136.135.984463
17262630006.10.244.105.896.15.884722
17261765405.86-0.04-0.685.925.955.833115
17260901405.90.152.615.80999995.945.76999993135
17260037405.75-0.07-1.205.885.885.745574
17259174005.82-0.17-2.845.975.975.826317
17256582005.99-0.01-0.176.036.15.885390
17255718006-0.09-1.486.096.115.983880
17254854006.090.233.925.926.095.793979
17253990005.86-0.18-2.986.136.135.867460
17253126006.0400.006.146.1463376
17250534006.040.010.176.16.15.964902
17249670006.03-0.04-0.666.146.146.014093
17248806006.07-0.23-3.656.376.376.046694
17247941406.3-0.13-2.026.556.556.33169
17247077406.43-0.08-1.236.416.496.362706
17244486006.510.335.346.26.516.183704
17243621406.18-0.32-4.926.386.56.184144
17242757406.50.233.676.386.536.26999994795
17241893406.2699999-0.1-1.576.396.46.26999993945
17241029406.370.46.706.056.3765889
17238438005.97-0.11-1.816.156.155.964216
17237573406.080.061.006.146.145.876020
17236710006.0199999-0.12-1.955.956.125.944778
17235846006.140.172.856.046.145.974659
17234982005.970.071.195.866.01999995.865843
17232390005.90.132.255.835.95.745250
17231526005.76999990.091.585.665.76999995.623569
17230662005.68-0.03-0.535.685.745.587041
17229797405.71-0.11-1.895.825.825.637119
17228934005.82-0.08-1.365.885.915.558226
17226342005.9-0.06-1.016.01999996.01999995.845948
17225478005.96-0.13-2.136.136.135.887664
17224614006.090.040.666.126.125.957821

最近閲覧した銘柄

Delayed Upgrade Clock