ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP6F)

47.24
0.31
(0.66%)
終了 2月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043254046.69-2.01-4.1348.748.746.669449
174017340048.70.120.254848.747.896641
174008700048.580.81.6747.8248.6547.556872
174000054047.78-0.72-1.4848.1448.547.486514
173991414048.5-0.04-0.0848.5548.847.756578
173982780048.540.861.8047.9948.5947.86609
173956860047.680.481.0247.6848.547.526776
173948214047.20.150.3247.2648.0746.964824
173939574047.05-0.79-1.6547.4547.4946.825924
173930940047.840.561.1847.2548.2847.116927
173922294047.28-0.62-1.2947.9548.6846.98161
173896380047.9-0.84-1.7248.2448.7747.37847
173887734048.741.122.3548.1148.7447.785893
173879094047.62-1.36-2.7848.7748.9847.427637
173870460048.981.623.4247.348.9846.98007
173861820047.36-1.93-3.9249.0449.0847.0713109
173835894049.290.521.0749.7749.9848.987193
173827254048.770.330.6848.4449.7748.347351
173818620048.44-0.11-0.2348.5548.848.056478
173809974048.55-0.26-0.5349.349.49487595
173801334048.811.463.0847.649.3647.1711862
173775420047.35-0.19-0.4047.7447.9847.326357
173766774047.540.992.1347.1547.6846.45789
173758140046.5500.0046.5546.5546.550
173749500046.550.681.4845.9647.2545.967380
173740860045.870.090.2045.5246.42456898
173714940045.780.180.3945.645.9945.16744
173706294045.6-0.64-1.3846.3946.745.66577
173697654046.241.493.3345.2246.9245.218936
173689014044.75-0.27-0.6044.545.3844.447575
173680374045.020.521.1744.845.5444.527102
173654454044.5-1.5-3.2646.4946.4944.510817
1736458140460.51.1045.5146.1245.446594
173637174045.5-0.57-1.2445.7546.9245.257663
173628540046.070.310.6846.246.9745.97791
173619894045.760.761.694546.464510929
173593974045-1.1-2.3946.4546.4544.9113521
173585340046.1-1.62-3.39484846.111878
173559420047.720.020.0446.848.4546.88244
173533494047.70.731.5547.1347.746.657703
173524854046.97-0.13-0.2847.247.8846.59876
173498934047.1-0.04-0.0846.3647.546.2710780
173473020047.140.851.8446.7548.1746.211926
173464380046.290.290.634646.6145.2513324
173455740046-1.48-3.1246.924745.712829
173447094047.48-0.05-0.1147.8248.0846.6713435
173438454047.53-1.76-3.5748.9549.6947.5313181
173412534049.29-1.31-2.5950.4150.7848.8111685
173403900050.6-1.19-2.3051.4751.849.578532
173395254051.791.092.1550.8551.7950.357861
173386614050.71.63.2649.150.9949.110032
173377974049.1-0.79-1.5850.2550.4948.8611220
173352060049.89-1.56-3.0351.552.149.710304
173343420051.45-0.25-0.4851.3152.3551.268855
173334780051.72.154.3449.5552.2549.5511437
173326134049.55-2.75-5.2652.3152.6849.3114733
173317494052.30.741.4452.4852.4951.2217185
173291574051.562.835.8149.3552.2249.0120660
173282940048.73-1.21-2.4249.5849.8848.310755
173274300049.940.230.4649.5150.1548.812613
173265660049.71-1.72-3.3451.3551.5549.6510947
173257014051.430.150.2951.2552.351.2113694

最近閲覧した銘柄

Delayed Upgrade Clock