Universal Health Services Inc【U1HS34】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Universal Health Services Inc (U1HS34)
Universal Health Services Inc (U1HS34) 時系列データ

Universal Health Services Inc (U1HS34)

281.17

0.00

(0.00%)

終了 1月30日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.37	1.21310295176	277.8	281.17	271	61	280.39164835	DR
4	3.37	1.21310295176	277.8	281.17	271	61	280.39164835	DR
12	-3.83	-1.34385964912	285	293.93	271	153	286.46633588	DR
26	-18.4	-6.14213706312	299.57	332.5	271	138	294.05990045	DR
52	-18.4	-6.14213706312	299.57	332.5	271	138	294.05990045	DR
156	101.37	56.3793103448	179.8	332.5	113.35	53	223.10453056	DR
260	187.98	201.716922417	93.19	332.5	93.19	100	181.18175449	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738186140	281.17	0	0.00	281.17	281.17	281.17	0
1738099740	281.17	0	0.00	281.17	281.17	281.17	0
1738013340	281.17	10.17	3.75	281.17	281.17	281.17	144
1737754200	271	-6.8	-2.45	271.5	271.5	271	2
1737667800	277.8	0	0.00	277.8	277.8	277.8	0
1737581400	277.8	-16.13	-5.49	277.8	277.8	277.8	36
1737495000	293.93	0	0.00	293.93	293.93	293.93	0
1737408600	293.93	0	0.00	293.93	293.93	293.93	0
1737149400	293.93	0	0.00	293.93	293.93	293.93	0
1737063000	293.93	0	0.00	293.93	293.93	293.93	0
1736976600	293.93	0	0.00	293.93	293.93	293.93	0
1736890200	293.93	0	0.00	293.93	293.93	293.93	0
1736803800	293.93	0	0.00	293.93	293.93	293.93	0
1736544600	293.93	0	0.00	293.93	293.93	293.93	0
1736458200	293.93	0	0.00	293.93	293.93	293.93	0
1736371800	293.93	0	0.00	293.93	293.93	293.93	0
1736285400	293.93	0	0.00	293.93	293.93	293.93	0
1736199000	293.93	0	0.00	293.93	293.93	293.93	0
1735939800	293.93	0	0.00	293.93	293.93	293.93	0
1735853400	293.93	0	0.00	293.93	293.93	293.93	0
1735594200	293.93	0	0.00	293.93	293.93	293.93	0
1735335000	293.93	0	0.00	293.93	293.93	293.93	0
1735248600	293.93	0	0.00	293.93	293.93	293.93	0
1734989400	293.93	0	0.00	293.93	293.93	293.93	0
1734730200	293.93	0	0.00	293.93	293.93	293.93	0
1734643800	293.93	0	0.00	293.93	293.93	293.93	0
1734557400	293.93	0	0.00	293.93	293.93	293.93	0
1734471000	293.93	0	0.00	293.93	293.93	293.93	0
1734384600	293.93	0	0.00	293.93	293.93	293.93	0
1734125400	293.93	0	0.00	293.93	293.93	293.93	0
1734039000	293.93	0	0.00	293.93	293.93	293.93	0
1733952600	293.93	0	0.00	293.93	293.93	293.93	0
1733866200	293.93	0	0.00	293.93	293.93	293.93	0
1733779800	293.93	0	0.00	293.93	293.93	293.93	0
1733520600	293.93	0	0.00	293.93	293.93	293.93	0
1733434200	293.93	1.32	0.45	293.93	293.93	293.93	8
1733347800	292.61	0	0.00	292.61	292.61	292.61	0
1733261400	292.61	0	0.00	292.61	292.61	292.61	0
1733175000	292.61	0	0.00	292.61	292.61	292.61	0
1732915800	292.61	0	0.00	292.61	292.61	292.61	0
1732829400	292.61	0	0.00	292.61	292.61	292.61	0
1732743000	292.61	0	0.00	292.61	292.61	292.61	0
1732656600	292.61	0	0.00	292.61	292.61	292.61	0
1732570200	292.61	0	0.00	292.61	292.61	292.61	0
1732311000	292.61	0	0.00	292.61	292.61	292.61	0
1732224600	292.61	0	0.00	292.61	292.61	292.61	0
1732051800	292.61	0	0.00	292.61	292.61	292.61	0
1731965400	292.61	0	0.00	292.61	292.61	292.61	0
1731619800	292.61	5.06	1.76	292.61	292.61	292.61	51
1731533400	287.55	0	0.00	287.55	287.55	287.55	0
1731447000	287.55	0	0.00	287.55	287.55	287.55	0
1731360600	287.55	0	0.00	287.55	287.55	287.55	0
1731101400	287.55	0	0.00	287.55	287.55	287.55	0
1731015000	287.55	0	0.00	287.55	287.55	287.55	0
1730928600	287.55	-44.95	-13.52	285	291.39999	282.5	676
1730811600	332.5	0	0.00	332.5	332.5	332.5	0
1730725200	332.5	0	0.00	332.5	332.5	332.5	0
1730466000	332.5	0	0.00	332.5	332.5	332.5	0
1730379600	332.5	0	0.00	332.5	332.5	332.5	0
1730293200	332.5	0	0.00	332.5	332.5	332.5	0

Universal Health Services

Esm Tf 1,85% Dc55 Eur

Wildpack Beverage

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約