ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,020.78
0.54%
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs Yen
157.585
0.13%
Brent Oil
79.835
-0.55%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. UDR Inc (U1DR34)

  7. UDR Inc (U1DR34) 時系列データ

UDR Inc

UDR Inc (U1DR34)

BOV
251.1927
0.00
(0.00%)
終了 1月14日 5:55AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
1221.34279.28549053731229.85253229.857252.94DR
2621.16279.19997391645230.03253229.85117236.38794286DR
5281.172747.7430302317170.02253170.0295231.9147619DR
156-72.9973-22.5168265523324.19324.72156.481465226.52659999DR
26091.282757.0837971359159.91339.23156.48961235.33434987DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736803800252.9400.00252.94252.94252.940
1736544600252.9400.00252.94252.94252.940
1736458200252.9400.00252.94252.94252.940
1736371800252.9400.00252.94252.94252.940
1736285400252.9400.00252.94252.94252.940
1736199000252.9400.00252.94252.94252.940
1735939800252.9400.00252.94252.94252.940
1735853400252.9400.00252.94252.94252.940
1735594200252.9400.00252.94252.94252.940
1735335000252.9400.00252.94252.94252.940
1735248600252.9400.00252.94252.94252.940
1734989400252.9400.00252.94252.94252.940
1734730200252.9400.00252.94252.94252.940
1734643800252.9400.00252.94252.94252.940
1734557400252.9400.00252.94252.94252.940
1734471000252.9400.00252.94252.94252.940
1734384600252.9400.00252.94252.94252.940
1734125400252.9400.00252.94252.94252.940
1734039000252.9400.00252.94252.94252.940
1733952600252.9400.00252.94252.94252.940
1733866200252.9400.00252.94252.94252.940
1733779800252.9400.00252.94252.94252.940
1733520600252.9400.00252.94252.94252.940
1733434200252.9400.00252.94252.94252.940
1733347800252.9400.00252.94252.94252.940
1733261400252.9400.00252.94252.94252.940
1733175000252.9400.00252.94252.94252.940
1732915800252.9400.00252.94252.94252.940
1732829400252.9400.00252.94252.94252.940
1732743000252.9400.00252.94252.94252.940
1732656600252.9400.00252.94252.94252.940
1732570200252.9400.00252.94252.94252.940
1732311000252.9400.00252.94252.94252.940
1732224600252.9400.00252.94252.94252.940
1732051800252.9400.00252.94252.94252.940
1731965400252.9400.00252.94252.94252.940
1731619800252.9400.00252.94252.94252.940
1731533400252.9400.00252.94252.94252.940
1731447000252.9400.00252.94252.94252.940
1731360600252.9400.00252.94252.94252.940
1731101400252.9400.00252.94252.94252.940
1731015000252.9400.00252.94252.94252.940
1730928600252.9400.00252.94252.94252.940
1730842200252.9400.00252.94252.94252.940
1730755800252.9400.00252.94252.94252.940
1730496600252.9400.00252.94252.94252.940
1730410200252.9400.00252.94252.94252.940
1730323800252.9400.00252.94252.94252.940
1730237400252.9400.00252.94252.94252.940
1730151000252.9400.00252.94252.94252.940
1729891800252.9400.00252.94252.94252.940
1729805400252.9400.00252.94252.94252.940
1729719000252.9400.00252.94252.94252.940
1729632600252.9416.847.13229.85253229.857
1729515600236.100.00236.1236.1236.10
1729256400236.100.00236.1236.1236.10
1729170000236.100.00236.1236.1236.10
1729083600236.100.00236.1236.1236.10
1728997200236.100.00236.1236.1236.10
1728910800236.100.00236.1236.1236.10

最近閲覧した銘柄

BOV
U1DR34
UDR
BOV
ENMT3
ENERGISA MT ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有