ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Texteis Renaux Sa (ex Inds Texteis Renaux Sa)

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4F)

2.00
-0.10
( -4.76% )
更新日時: 00:06:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395686001.9600.001.961.961.9613
17394821401.960.063.161.921.961.925
17393957401.9-0.38-16.672.152.151.945
17393093402.279999900.002.27999992.27999992.27999990
17392229402.279999900.002.27999992.27999992.27999992
17389638002.279999900.002.27999992.27999992.27999991
17388773402.279999900.002.27999992.27999992.27999990
17387909402.27999990.2814.002.222.27999992.22100
17387046002-0.22-9.912.222.22213
17386181402.2200.002.222.222.220
17383589402.220.3317.462.222.222.2210
17382725401.89-0.31-14.091.991.991.8910
17381862002.20.188.912.22.22.211
17380997402.020.094.662.022.022.023
17380133401.930.021.051.931.931.9317
17377542001.91-0.1-4.982.052.051.9128
17376677402.0099999-0.15-6.942.112.212.009999999
17375814002.16-0.05-2.262.162.162.163
17374950002.210.062.792.222.222.216
17374086002.1500.002.152.152.150
17371494002.150.157.502.152.152.151
1737062940200.002220
1736976540200.002220
17368901402-0.05-2.442.022.02243
17368037402.05-0.05-2.382.052.052.051
17365445402.1-0.13-5.832.12.12.12
17364581402.23-0.02-0.892.232.232.238
17363717402.250.199.222.022.252.0228
17362854002.06-0.2-8.852.062.062.066
17361989402.25999990.062.732.232.272.2370
17359397402.20.199.4522.2215
17358534002.0099999-0.09-4.292.052.05216
17355942002.1-0.16-7.082.212.272.125
17353349402.25999990.031.352.25999992.25999992.259999910
17352485402.230.031.362.232.232.232
17349893402.200.0022.2235
17347302002.20.199.452.22.22.22
17346438002.0099999-0.23-10.272.232.232.009999946
17345573402.2400.002.242.242.240
17344709402.240.157.182.272.272.246
17343845402.0900.002.092.092.090
17341253402.090.031.462.092.092.091
17340390002.06-0.13-5.942.062.062.0634
17339525402.190.010.462.12.192.130
17338661402.18-0.04-1.802.252.252.1825
17337797402.220.157.252.112.222.113
17335206002.0700.002.072.222.077
17334342002.07-0.06-2.822.072.072.071
17333478002.130.020.952.12.132.124
17332613402.11-0.04-1.862.182.182.1131
17331749402.1500.002.152.152.150
17329157402.15-0.02-0.922.152.152.1573
17328294002.17-0.02-0.912.172.222.1758
17327430002.190.031.392.242.25999992.1957
17326566002.16-0.02-0.922.212.232.1650
17325701402.180.020.932.182.182.184
17323109402.16-0.01-0.462.162.162.168
17322246002.17-0.02-0.912.162.172.1627
17320518002.19-0.05-2.232.232.232.1696
17319653402.240.083.702.242.242.243

最近閲覧した銘柄

Delayed Upgrade Clock