3TENTOS ON NM【TTEN3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	3.97088021178	15.11	15.8	14.63	626380	14.93707877	CS
4	1.09	7.45554035568	14.62	15.8	13.75	1020790	14.72114397	CS
12	-0.06	-0.380469245403	15.77	17.45	13.75	1218442	15.59163058	CS
26	-0.78	-4.73013947847	16.49	17.9	13.75	1372677	15.82174064	CS
52	1.21	8.34482758621	14.5	17.9	13.04	1257289	15.35516011	CS
156	2.06	15.0915750916	13.65	17.9	9.03	1268924	13.4837585	CS
260	3.11	24.6825396825	12.6	17.9	6.7	1257895	12.3112899	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	15.72	0.57	3.76	15.28	15.8	15.28	912800
1783632600	15.15	0.47	3.20	14.68	15.19	14.67	535700
1783546200	14.68	-0.18	-1.21	14.86	14.86	14.63	599400
1783459800	14.86	-0.17	-1.13	15.05	15.11	14.74	820600
1783373400	15.03	0.01	0.07	15.19	15.19	14.89	575000
1783114200	15.02	-0.01	-0.07	15.11	15.34	14.87	601200
1783027740	15.03	-0.05	-0.33	15.1	15.43	14.91	697400
1782941400	15.08	-0.02	-0.13	15.06	15.29	14.96	805300
1782855000	15.1	0	0.00	15.07	15.3	14.93	1028900
1782768600	15.1	-0.05	-0.33	15.2	15.33	14.98	496800
1782509400	15.15	0.45	3.06	14.67	15.36	14.59	1214800
1782423000	14.7	-0.12	-0.81	14.8	15.03	14.61	1084300
1782336540	14.82	-0.38	-2.50	15.19	15.21	14.81	1158300
1782250200	15.2	0.91	6.37	14.34	15.29	14.21	2296600
1782163800	14.29	0.46	3.33	13.75	14.34	13.75	967400
1781904600	13.83	-0.09	-0.65	13.95	14.05	13.78	1114100
1781818140	13.92	-0.19	-1.35	14.11	14.17	13.9	1331200
1781731740	14.11	-0.54	-3.69	14.62	14.65	14.09	1457500
1781645400	14.65	-0.05	-0.34	14.74	14.83	14.43	1203600
1781559000	14.7	-0.02	-0.14	14.85	15.19	14.66	772000
1781299800	14.72	0.02	0.14	14.62	14.85	14.47	1655700
1781213400	14.7	0.37	2.58	14.27	14.73	14.27	1241500
1781126940	14.33	-0.16	-1.10	14.4	14.45	14.15	1086100
1781040600	14.49	0.21	1.47	14.39	14.53	14.13	1989100
1780954140	14.28	0.2	1.42	14.03	14.37	13.9	1471800
1780695000	14.08	-0.67	-4.54	14.69	14.69	14.08	1610600
1780522200	14.75	-0.42	-2.77	15.08	15.09	14.56	1599100
1780435800	15.17	-0.08	-0.52	15.31	15.53	15.01	1303500
1780349400	15.25	-0.35	-2.24	15.6	15.64	15.25	750200
1780090200	15.6	0.08	0.52	15.52	15.63	15.44	1138000
1780003800	15.52	-0.1	-0.64	15.74	15.78	15.45	715400
1779917400	15.62	-0.26	-1.64	15.83	15.98	15.6	822600
1779830940	15.88	-0.1	-0.63	15.98	15.98	15.52	1439000
1779744600	15.98	0.22	1.40	15.76	16.02	15.72	868900
1779485400	15.76	-0.58	-3.55	16.26	16.26	15.65	1373500
1779398940	16.34	0.19	1.18	16.23	16.37	15.78	1077900
1779312600	16.149999	-0.29	-1.76	16.42	16.67	16.12	1230800
1779226140	16.44	-0.46	-2.72	16.91	16.91	16.329999	785900
1779139800	16.9	0.28	1.68	16.66	16.94	16.39	1264600
1778880600	16.62	-0.28	-1.66	17.27	17.45	16.55	2742900
1778794140	16.9	0.39	2.36	16.52	16.9	16.309999	1172900
1778707800	16.51	-0.39	-2.31	17.01	17.01	16.35	1398600
1778621400	16.9	0.18	1.08	16.8	17.07	16.66	874700
1778535000	16.719999	-0.22	-1.30	16.94	17.08	16.66	1256600
1778275800	16.94	-0.01	-0.06	17.02	17.24	16.71	1996600
1778189400	16.95	-0.01	-0.06	17.05	17.05	16.6	1281000
1778102940	16.96	0.15	0.89	16.95	17.06	16.41	2222600
1778016600	16.81	0.21	1.27	16.52	16.95	16.44	1145500
1777930200	16.6	-0.2	-1.19	16.8	17	16.41	2005200
1777584600	16.8	0.51	3.13	16.399999	16.95	16.27	2703500
1777498140	16.29	1.02	6.68	15.19	16.34	15.12	2381000
1777411800	15.27	0.16	1.06	15.03	15.27	14.86	751900
1777325340	15.11	-0.21	-1.37	15.38	15.46	15.03	928800
1777066200	15.32	-0.48	-3.04	15.75	15.82	15.32	919700
1776979800	15.8	-0.09	-0.57	15.89	15.97	15.61	1018800
1776893400	15.89	-0.17	-1.06	16.01	16.059999	15.81	921200
1776720600	16.059999	0.11	0.69	15.95	16.12	15.86	469100
1776461400	15.95	0.19	1.21	15.77	16.1	15.75	1076300
1776375000	15.76	-0.31	-1.93	16.239999	16.35	15.54	1988900
1776288600	16.07	-0.27	-1.65	16.34	16.469999	16.05	690300
1776202140	16.34	-0.1	-0.61	16.5	16.59	16.23	1646700
1776115800	16.44	0.3	1.86	16.14	16.48	15.94	1074300