ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3TENTOS ON NM

3TENTOS ON NM (TTEN3)

13.78
-0.31
( -2.20% )
更新日時: 23:42:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.08-7.2678331090214.8615.0913.73119272014.2775825CS
4-0.62-4.3055555555614.415.2413.04135854014.18907975CS
122.3120.13949433311.4715.2410.12120453613.07887728CS
263.7337.114427860710.0515.249.63111868312.16883837CS
522.0217.176870748311.7615.249.03114311811.27840584CS
1564.9556.05889014728.8315.247.71118423811.09122637CS
2601.189.3650793650812.615.246.7122891310.9645668CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473020014.09-0.11-0.7714.214.2213.92621900
173464380014.20.221.5714.0114.213.731104300
173455740013.98-0.71-4.8314.6414.7613.851490600
173447094014.690.42.8014.515.0414.321529500
173438454014.29-0.58-3.9014.8615.0914.251217300
173412534014.870.191.2914.6415.2414.572046400
173403900014.68-0.09-0.6114.7414.8614.451824600
173395254014.770.96.4913.8314.9313.832109800
173386614013.87-0.22-1.5614.114.3313.8942900
173377974014.09-0.05-0.3514.0414.3413.841112400
173352060014.14-0.2-1.3914.314.3813.921005400
173343420014.340.120.8414.2414.5614.151538900
173334780014.220.473.4213.7514.3913.691660500
173326134013.750.161.1813.6113.7513.551025600
173317494013.59-0.03-0.2213.6313.8513.541640900
173291574013.620.453.4213.2313.7713.041722600
173282940013.17-0.93-6.6014.0614.1513.171901100
173274300014.1-0.55-3.7514.7914.79141174200
173265660014.650.130.9014.6514.8414.5714200
173257014014.520.171.1814.414.6614.25787700
173231094014.350.110.7714.314.4314.1625200
173222460014.240.120.851414.3913.911731800
173205180014.12-0.13-0.9114.1914.3713.81009900
173196534014.25-0.13-0.9014.3114.3813.731506700
173161980014.380.574.1313.8114.6813.793027100
173153340013.81-0.37-2.6114.0914.213.651923800
173144694014.181.9916.3212.9214.1812.927368500
173136054012.190.332.7811.912.2211.741254600
173110140011.86-0.15-1.2511.9611.9611.73898900
173101494012.01-0.42-3.3812.2612.5511.96872700
173092860012.430.473.9311.712.4711.651406200
173084220011.960.312.6611.731211.65622500
173075580011.650.32.6411.411.8111.4578800
173049660011.35-0.01-0.0911.3511.3711.23484100
173041020011.360.070.6211.3811.5711.3972600
173032380011.29-0.1-0.8811.3911.4911.28497800
173023734011.390.191.7011.2211.4311.2613700
173015100011.20.020.1811.2111.6111.18655500
172989180011.180.211.9111.1111.3111.04719600
172980540010.970.353.3010.7111.110.511218600
172971900010.620.373.6110.2210.6710.21074600
172963260010.250.040.3910.1910.2710.12470400
172954614010.21-0.11-1.0710.2910.3110.17563900
172928700010.32-0.19-1.8110.5610.5710.27573800
172920054010.51-0.07-0.6610.510.5210.29621100
172911414010.580.151.4410.3910.610.27654400
172902774010.43-0.12-1.1410.6110.6510.36722700
172894134010.55-0.1-0.9410.6610.7410.471057400
172868220010.650.030.2810.610.6510.43800000
172859574010.62-0.2-1.8510.7110.7510.57881300
172850940010.82-0.25-2.2611.0711.0710.66920000
172842294011.070.080.731111.110.85714100
172833660010.990.030.271111.1510.9490000
172807740010.96-0.01-0.0911.1211.1210.92709900
172799100010.970.020.1811.0511.1310.811068900
172790454010.95-0.18-1.6211.111.2610.871351700
172781820011.13-0.18-1.5911.2811.41111093700
172773180011.31-0.18-1.5711.4711.4911.24935800
172747260011.490.040.3511.611.6511.42978900
172738614011.450.10.8811.3511.5211.321033900
172729974011.35-0.14-1.2211.6611.6611.33459000
172721340011.49-0.06-0.5211.5511.611.39664100
172712700011.55-0.25-2.1211.7911.7911.32973900

最近閲覧した銘柄

Delayed Upgrade Clock