3TENTOS ON NM【TTEN3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.272294077604	14.69	14.85	13.9	1479820	14.37073076	CS
4	-2.54	-14.7075854082	17.27	17.45	13.9	1290074	15.44540932	CS
12	-0.45	-2.96442687747	15.18	17.45	13.9	1291596	15.93403353	CS
26	-2.18	-12.8917800118	16.91	17.9	13.9	1366307	16.02877126	CS
52	0.72	5.1391862955	14.01	17.9	13.04	1347144	15.30910523	CS
156	2.07	16.3507109005	12.66	17.9	9.03	1260896	13.44644704	CS
260	2.13	16.9047619048	12.6	17.9	6.7	1261747	12.27961416	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	14.72	0.02	0.14	14.62	14.85	14.47	1655700
1781213400	14.7	0.37	2.58	14.27	14.73	14.27	1241500
1781126940	14.33	-0.16	-1.10	14.4	14.45	14.15	1086100
1781040600	14.49	0.21	1.47	14.39	14.53	14.13	1989100
1780954140	14.28	0.2	1.42	14.03	14.37	13.9	1471800
1780695000	14.08	-0.67	-4.54	14.69	14.69	14.08	1610600
1780522200	14.75	-0.42	-2.77	15.08	15.09	14.56	1599100
1780435800	15.17	-0.08	-0.52	15.31	15.53	15.01	1303500
1780349400	15.25	-0.35	-2.24	15.6	15.64	15.25	750200
1780090200	15.6	0.08	0.52	15.52	15.63	15.44	1138000
1780003800	15.52	-0.1	-0.64	15.74	15.78	15.45	715400
1779917400	15.62	-0.26	-1.64	15.83	15.98	15.6	822600
1779830940	15.88	-0.1	-0.63	15.98	15.98	15.52	1439000
1779744600	15.98	0.22	1.40	15.76	16.02	15.72	868900
1779485400	15.76	-0.58	-3.55	16.26	16.26	15.65	1373500
1779398940	16.34	0.19	1.18	16.23	16.37	15.78	1077900
1779312600	16.149999	-0.29	-1.76	16.42	16.67	16.12	1230800
1779226140	16.44	-0.46	-2.72	16.91	16.91	16.329999	785900
1779139800	16.9	0.28	1.68	16.66	16.94	16.39	1264600
1778880600	16.62	-0.28	-1.66	17.27	17.45	16.55	2742900
1778794140	16.9	0.39	2.36	16.52	16.9	16.309999	1172900
1778707800	16.51	-0.39	-2.31	17.01	17.01	16.35	1398600
1778621400	16.9	0.18	1.08	16.8	17.07	16.66	874700
1778535000	16.719999	-0.22	-1.30	16.94	17.08	16.66	1256600
1778275800	16.94	-0.01	-0.06	17.02	17.24	16.71	1996600
1778189400	16.95	-0.01	-0.06	17.05	17.05	16.6	1281000
1778102940	16.96	0.15	0.89	16.95	17.06	16.41	2222600
1778016600	16.81	0.21	1.27	16.52	16.95	16.44	1145500
1777930200	16.6	-0.2	-1.19	16.8	17	16.41	2005200
1777584600	16.8	0.51	3.13	16.399999	16.95	16.27	2703500
1777498140	16.29	1.02	6.68	15.19	16.34	15.12	2381000
1777411800	15.27	0.16	1.06	15.03	15.27	14.86	751900
1777325340	15.11	-0.21	-1.37	15.38	15.46	15.03	928800
1777066200	15.32	-0.48	-3.04	15.75	15.82	15.32	919700
1776979800	15.8	-0.09	-0.57	15.89	15.97	15.61	1018800
1776893400	15.89	-0.17	-1.06	16.01	16.059999	15.81	921200
1776720600	16.059999	0.11	0.69	15.95	16.12	15.86	469100
1776461400	15.95	0.19	1.21	15.77	16.1	15.75	1076300
1776375000	15.76	-0.31	-1.93	16.239999	16.35	15.54	1988900
1776288600	16.07	-0.27	-1.65	16.34	16.469999	16.05	690300
1776202140	16.34	-0.1	-0.61	16.5	16.59	16.23	1646700
1776115800	16.44	0.3	1.86	16.14	16.48	15.94	1074300
1775856600	16.14	-0.26	-1.59	16.41	16.489999	15.95	913400
1775770200	16.399999	0.07	0.43	16.329999	16.61	16.26	1342200
1775683740	16.329999	0.58	3.68	16.079999	16.64	16.07	2304900
1775597340	15.75	-0.13	-0.82	15.9	16.05	15.63	906000
1775511000	15.88	-0.05	-0.31	15.95	16.129999	15.82	814200
1775165400	15.93	-0.1	-0.62	16	16.19	15.69	627800
1775078940	16.03	0.13	0.82	15.9	16.16	15.75	1179100
1774992540	15.9	0.4	2.58	15.57	16	15.53	1244400
1774906140	15.5	0.06	0.39	15.47	15.69	15.37	1196100
1774647000	15.44	-0.11	-0.71	15.67	15.67	15.4	588300
1774560540	15.55	-0.09	-0.58	15.56	16	15.45	1319900
1774474140	15.64	0.16	1.03	15.61	15.72	15.42	1787900
1774387740	15.48	-0.04	-0.26	15.59	15.6	15.21	640700
1774301340	15.52	0.08	0.52	15.49	15.71	15.26	1303700
1774042200	15.44	0.23	1.51	15.18	15.45	14.85	1725200
1773955740	15.21	0.4	2.70	14.89	15.3	14.6	1232700
1773869400	14.81	-0.19	-1.27	14.88	15.04	14.81	827200
1773782940	15	0	0.00	15.1	15.2	14.93	1451400
1773696540	15	0.25	1.69	14.87	15.26	14.77	1562700