ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cia Transmissao Energia Eletrica Paulista

Cia Transmissao Energia Eletrica Paulista (TRPL4)

24.08
-0.02
( -0.08% )
更新日時: 01:18:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.23-0.94611271081924.3124.924.03223732024.35226682PR
4-0.61-2.4706358849724.6924.924.03165961524.4177086PR
12-1.16-4.5958795562625.2425.3523.74220500524.55321797PR
26-1.21-4.7844998022925.2928.3623.74297671925.11611114PR
52-0.36-1.4729950900224.4428.3623.55292697825.35952496PR
1560.93.8826574633323.1828.3621.17230813024.32087346PR
2601.556.8797159343122.5329.3516.96206947823.9236666PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173144694024.1-0.43-1.7524.5124.5424.042500600
173136054024.530.160.6624.3724.6724.291805800
173110140024.370.070.2924.324.5624.083020800
173101494024.3-0.22-0.9024.524.7724.211777500
173092860024.52-0.15-0.6124.3124.924.282081900
173084220024.670.070.2824.4724.6724.311390000
173075580024.60.481.9924.1824.6224.171844300
173049660024.12-0.19-0.7824.324.3124.031822000
173041020024.31-0.12-0.4924.4524.6324.252668800
173032380024.430.130.5324.3924.4824.311404200
173023734024.3-0.24-0.9824.424.5324.291697600
173015100024.540.180.7424.4324.5824.39867400
172989180024.36-0.28-1.1424.5524.6524.261464000
172980540024.640.251.0324.424.6424.371259900
172971900024.39-0.03-0.1224.4124.4524.281174100
172963260024.42-0.13-0.5324.524.5524.321052400
172954614024.550.10.4124.4624.6424.44890500
172928700024.45-0.07-0.2924.5124.6424.371022100
172920054024.52-0.17-0.6924.5724.5924.411786400
172911414024.690.010.0424.6924.924.571662000
172902774024.68-0.13-0.5224.8124.9724.611690000
172894134024.810.130.5324.7124.8624.512090700
172868220024.68-0.35-1.4024.9325.3424.513647700
172859574025.031.225.1223.8525.0623.89893300
172850940023.81-0.26-1.0824.0624.0923.743413200
172842294024.07-0.1-0.4124.1524.2124.012673700
172833660024.170.010.0424.224.2624.052795500
172807740024.160.060.2524.0824.2223.972565500
172799100024.1-0.41-1.6724.3524.3823.952762900
172790454024.510.220.9124.3524.624.311918000
172781820024.290.010.0424.324.6224.242510100
172773180024.280.050.2124.3224.3324.17190400
172747260024.23-0.1-0.4124.3324.4224.211957600
172738614024.33-0.05-0.2124.4724.524.191554000
172729974024.3800.0024.3824.4424.281646000
172721340024.38-0.06-0.2524.524.5524.132133400
172712700024.44-0.02-0.0824.4724.5124.282214500
172686780024.46-0.14-0.5724.624.6424.383751900
172678140024.6-0.09-0.3624.724.7224.522202100
172669500024.690.010.0424.972524.633542100
172660860024.68-0.11-0.4424.7524.7924.561353300
172652220024.790.090.3624.7524.8124.64869300
172626300024.70.040.1624.7524.9424.671819200
172617654024.66-0.11-0.4424.7124.7524.551718400
172609014024.770.040.1624.7324.8524.641621400
172600374024.73-0.13-0.5224.8524.8524.631225300
172591740024.860.010.0424.8824.9224.661224600
172565820024.85-0.25-1.0025.125.2324.841666400
172557180025.1-0.13-0.5225.2225.3525.081844000
172548540025.230.441.7724.825.3524.791877300
172539900024.790.070.2824.7524.8524.661383100
172531260024.72-0.12-0.4824.7724.824.521382400
172505340024.840.271.1024.5724.8424.412281700
172496700024.57-0.19-0.7724.7824.824.384967300
172488060024.760.090.3624.6724.7824.531427100
172479414024.67-0.19-0.7624.8524.8624.611614500
172470774024.86-0.3-1.1925.1625.224.732059100
172444860025.160.130.5225.0125.224.971669100
172436214025.030.080.3224.9825.1124.731874400
172427574024.95-0.27-1.0725.2425.2724.813077500
172418934025.220.030.1225.0925.2524.862077300
172410294025.190.532.1524.6825.1924.553334100
172384380024.660.140.5724.6224.6824.472183800
172375734024.52-0.18-0.7324.7124.8224.33097800
172367100024.70.240.9824.5824.9524.484147300
172358460024.46-0.04-0.1624.524.5924.363117100

最近閲覧した銘柄

Delayed Upgrade Clock