ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TC S.A.

TC S.A. (TRAD3)

5.14
-0.39
(-7.05%)
終了 11月3日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-8.849557522125.655.925.141309205.58215399CS
40.48.421052631584.756.794.662314355.97309633CS
121.645.07042253523.556.792.422630584.58985181CS
26-0.94-15.43513957316.096.792.423993684.4255012CS
52-1.71-24.92711370266.867.562.426106395.45493518CS
156-36.57-87.655800575341.7258.82.42159707122.11215065CS
260-71.85-93.31168831177799.052.42171777827.3418433CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17304966005.14-0.44-7.895.575.575.1470400
17304102005.58-0.03-0.535.735.765.5340000
17303238005.610.050.905.545.785.4861100
17302373405.559999900.005.655.675.43237000
17301510005.5599999-0.07-1.245.725.825.47164400
17298918005.63-0.11-1.925.655.925.63152100
17298054005.74-0.04-0.695.85.865.42145900
17297190005.78-0.31-5.096.016.15.75318800
17296326006.090.152.536.096.185.92189000
17295461405.94-0.36-5.716.46.45.8273700
17292870006.3-0.04-0.636.556.756.25263100
17292005406.3400.006.466.476.0599999196800
17291141406.34-0.04-0.636.326.596.21124700
17290277406.38-0.22-3.336.596.656.21247700
17289413406.60.182.806.496.796.2228200
17286822006.420.539.005.916.475.4409300
17285957405.89-0.26-4.236.336.395.7299300
17285094006.150.356.035.96.465.72404500
17284229405.80.8817.894.976.324.97659000
17283366004.92-0.01-0.204.955.14.78158200
17280774004.930.173.574.754.934.6655900
17279910004.76-0.04-0.834.884.884.785100
17279045404.8-0.06-1.234.94.984.872400
17278182004.86-0.05-1.024.915.054.8366700
17277318004.910.010.204.995.054.7699999134600
17274726004.9-0.08-1.614.95.254.8099999392400
17273861404.980.122.474.895.05999994.76134900
17272997404.86-0.03-0.614.85.24.71423200
17272134004.890.6114.254.474.894.18227500
17271270004.28-0.02-0.474.264.584.04155600
17268678004.3-0.34-7.334.624.714.09304700
17267814004.64-0.45-8.845.05999995.24.5599999331700
17266950005.090.296.044.915.44.85639700
17266086004.800.004.855.24.121027400
17265222004.80.9524.683.855.083.81028000
17262630003.850.8528.332.993.852.93795900
172617654030.124.172.8132.7599999103000
17260901402.880.031.052.882.952.75106200
17260037402.850.041.422.812.882.779999995500
17259174002.810.114.072.652.882.64145500
17256582002.70.114.252.612.72.58100100
17255718002.59-0.07-2.632.662.742.5299999159600
17254854002.660.229.022.522.662.5382100
17253990002.44-0.34-12.232.82.82.42489700
17253126002.7799999-0.27-8.853.153.152.71483900
17250534003.05-0.14-4.393.23.252.91406200
17249670003.190.020.633.113.27999993.04178300
17248806003.17-0.06-1.863.253.253.06261800
17247941403.23-0.18-5.283.443.443.18222600
17247077403.41-0.14-3.943.553.593.31215300
17244486003.550.010.283.583.613.44224300
17243621403.54-0.19-5.093.753.793.53157700
17242757403.73-0.34-8.354.134.183.69329900
17241893404.07-0.39-8.744.594.644.0599999288200
17241029404.46-0.04-0.894.54.714.18269900
17238438004.50.7118.733.784.543.78441000
17237573403.790.092.433.63.793.668800
17236710003.70.020.543.793.83.5765400
17235846003.68-0.04-1.083.83.83.6429600
17234982003.720.030.813.743.793.6841800
17232390003.690.092.503.553.753.5468600
17231526003.60.041.123.553.633.5321600
17230662003.5600.003.643.653.5127700
17229797403.56-0.01-0.283.583.73.5538400
17228934003.570.010.283.563.573.37104700

最近閲覧した銘柄

Delayed Upgrade Clock