Totvs Sa【TOTS3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	27.08	-0.04	-0.15	27.13	27.44	26.9	14469
1781818140	27.12	-1.08	-3.83	28.48	28.55	27.01	18709
1781731740	28.2	-0.41	-1.43	28.79	29.04	28	16727
1781645400	28.61	-0.89	-3.02	29.3	29.43	28.45	15266
1781559000	29.5	-0.39	-1.30	30.23	30.88	29.29	13270
1781299800	29.89	-0.19	-0.63	29.9	30.35	29.33	14462
1781213400	30.08	1.51	5.29	28.94	30.67	28.02	21488
1781126940	28.57	-2.24	-7.27	30.91	31	28.45	31487
1781040600	30.81	-1.58	-4.88	32.6	32.7	30.81	18005
1780954140	32.39	-0.71	-2.15	33.1	33.67	32.28	11076
1780695000	33.1	-0.24	-0.72	33.8	34.46	33.03	12421
1780522200	33.34	-1.07	-3.11	34.3	35	33.049999	14182
1780435800	34.41	-0.04	-0.12	34.6	34.68	34	13917
1780349400	34.45	1.24	3.73	33.439999	34.59	33.1	25530
1780090200	33.21	1.31	4.11	31.75	33.75	31.37	25480
1780003800	31.9	0.95	3.07	31.26	31.97	30.77	9525
1779917400	30.95	-0.73	-2.30	31.6	31.92	30.58	15326
1779830940	31.68	-0.29	-0.91	31.69	31.75	30.95	10316
1779744600	31.97	0.47	1.49	31.81	32	31.45	11128
1779485400	31.5	-0.77	-2.39	31.99	32.78	31.47	12422
1779398940	32.27	0.43	1.35	31.87	32.479999	31.12	11093
1779312600	31.84	1.39	4.56	30.75	32.439999	30.64	13132
1779226140	30.45	-1.01	-3.21	31.5	31.57	30.28	17370
1779139800	31.46	0.08	0.25	31.3	31.7	31.14	12955
1778880600	31.38	-0.72	-2.24	31.54	31.92	30.55	17384
1778794140	32.1	0.5	1.58	31.92	32.799999	31.67	13792
1778707800	31.6	-1.43	-4.33	32.99	33	31.59	18128
1778621400	33.03	-0.3	-0.90	33.439999	33.52	32.61	14100
1778535000	33.33	-1.88	-5.34	35.12	35.12	33.22	18303
1778275800	35.21	-0.74	-2.06	36.23	36.82	34.99	15736
1778189400	35.95	2.87	8.68	33.28	36.28	33.1	27970
1778102940	33.08	0.26	0.79	33.24	33.81	32.99	14321
1778016600	32.82	0.31	0.95	32.54	33.46	32.54	13326
1777930200	32.509999	0.61	1.91	32.47	33.14	32.02	20554
1777584600	31.9	0.88	2.84	31.5	32.29	31.25	14234
1777498140	31.02	-0.53	-1.68	31.4	31.45	30.74	13745
1777411800	31.55	0.3	0.96	31.24	32.299999	30.9	14411
1777325340	31.25	-0.8	-2.50	32.159999	32.27	31.18	16386
1777066200	32.049999	-0.42	-1.29	32.939999	32.939999	31.67	18492
1776979800	32.47	-1.18	-3.51	33.99	33.99	32.299999	26323
1776893400	33.65	-1.18	-3.39	34.77	34.87	33.62	19449
1776720600	34.83	-0.77	-2.16	35.49	35.92	34.42	18693
1776461400	35.6	0.93	2.68	34.91	36.43	34.91	12750
1776375000	34.67	-0.75	-2.12	35.64	35.95	34.5	10935
1776288600	35.42	0.57	1.64	34.8	35.62	34.53	14606
1776202140	34.85	0.16	0.46	34.98	35.57	34.6	12444
1776115800	34.69	0.85	2.51	33.75	34.74	33.31	15046
1775856600	33.84	-0.76	-2.20	34.65	34.78	33.33	24930
1775770200	34.6	-1.23	-3.43	35.94	36.12	34.45	15733
1775683740	35.83	0.96	2.75	35.31	37.14	35	14382
1775597340	34.87	-0.23	-0.66	34.98	34.98	34.04	10546
1775511000	35.1	0.14	0.40	35.2	35.43	34.7	10838
1775165400	34.96	-0.53	-1.49	34.68	35.13	33.54	12912
1775078940	35.49	0.33	0.94	34.94	35.81	34.8	10400
1774992540	35.16	1.09	3.20	34.36	35.42	34.02	8909
1774906140	34.07	0.05	0.15	34.31	34.69	33.79	11529
1774647000	34.02	-0.75	-2.16	34.55	34.92	33.99	9124
1774560540	34.77	-0.43	-1.22	34.69	35.33	34.37	7595
1774474140	35.2	-0.02	-0.06	35.11	36.07	35	9898
1774387740	35.22	-0.18	-0.51	34.97	35.24	34.35	10190
1774301340	35.4	1.27	3.72	34.3	36.37	34.3	12428
1774042200	34.13	-0.01	-0.03	34.04	34.23	33.6	11230