Thermfischer DRN【TMOS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	0.538062973296	50.18	52.07	49.56	1966	50.37414727	DR
4	3.44	7.3175920017	47.01	52.07	45.67	6357	47.44646137	DR
12	-1.52	-2.92476428709	51.97	55.06	45.67	6472	50.13267997	DR
26	-14.3	-22.0849420849	64.75	71.97	45.67	5458	56.08557409	DR
52	3.5	7.45473908413	46.95	71.97	44.33	8978	55.71596141	DR
156	-3.22	-5.99962735234	53.67	75.93	43.97	10013	57.9082067	DR
260	3.38	7.18079456129	47.07	79.17	43.97	9803	58.60629629	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	50.45	0.2	0.40	50.7	50.88	50.36	4010
1780522200	50.25	-0.09	-0.18	50.34	50.38	49.56	607
1780435800	50.34	-1.56	-3.01	50.51	50.63	50.09	7063
1780349400	51.9	-0.15	-0.29	51.6	51.9	51.6	46
1780090200	52.05	0.84	1.64	50.18	52.07	50.18	147
1780003800	51.21	3.06	6.36	48.16	51.21	48.16	1228
1779917400	48.15	0.84	1.78	47.31	48.15	47.31	444
1779830940	47.31	0	0.00	46.6	47.31	46.6	235
1779744600	47.31	0.17	0.36	46.35	47.31	46.35	102
1779485400	47.14	-2.86	-5.72	46.92	47.14	46.62	9148
1779398940	50	3.17	6.77	46.27	50	46.27	71
1779312600	46.83	-0.46	-0.97	46.78	46.83	46.45	1807
1779226140	47.29	1.42	3.10	46.15	47.39	46.15	96
1779139800	45.87	-0.77	-1.65	45.75	46.07	45.75	336
1778880600	46.64	-0.01	-0.02	46.22	46.64	46.22	51
1778794140	46.65	0.1	0.21	47.02	47.02	46.65	458
1778707800	46.55	-0.26	-0.56	47.28	47.28	45.67	11002
1778621400	46.81	0.99	2.16	46.43	47.19	46.32	23694
1778535000	45.82	-1.71	-3.60	47.53	47.53	45.77	2132
1778275800	47.53	-0.94	-1.94	47.01	47.7	46.7	62117
1778189400	48.47	0.12	0.25	47.38	48.75	47.38	755
1778102940	48.35	0.77	1.62	48.71	48.71	48.35	983
1778016600	47.58	-0.32	-0.67	47.77	47.77	47.51	922
1777930200	47.9	-0.36	-0.75	48.26	48.26	47.9	10582
1777584600	48.26	0	0.00	48.56	49.43	48.26	6517
1777498140	48.26	-0.7	-1.43	48.8	48.8	48.26	4708
1777411800	48.96	-1.03	-2.06	48.94	49	48.62	15693
1777325340	49.99	1.2	2.46	48.78	49.99	48.52	193
1777066200	48.79	0.94	1.96	48.8	49.33	48.79	640
1776979800	47.85	-5.74	-10.71	51	51	47.5	3443
1776893400	53.59	-0.81	-1.49	54.25	54.25	53.35	216
1776720600	54.4	-0.24	-0.44	54.18	54.63	54.18	86
1776461400	54.64	-0.36	-0.65	54.13	54.69	54.13	12
1776375000	55	0	0.00	55	55	55	0
1776288600	55	1.89	3.56	55.06	55.06	55	47
1776202140	53.11	0.01	0.02	54.99	54.99	53.11	426
1776115800	53.1	1.35	2.61	52.47	53.1	52.47	637
1775856600	51.75	-1.48	-2.78	53.77	53.77	51.7	76335
1775770200	53.23	-0.37	-0.69	52.57	53.23	52.57	139
1775683740	53.6	1.25	2.39	52.75	53.67	52.75	210
1775597340	52.35	0.39	0.75	52.74	52.74	51.72	306
1775511000	51.96	-0.85	-1.61	54.33	54.33	51.9	1246
1775165400	52.81	-0.36	-0.68	53.17	53.17	52.81	2996
1775078940	53.17	0	0.00	53.17	53.59	53.16	2553
1774992540	53.17	3	5.98	52.76	53.17	52.76	24398
1774906140	50.17	-1.58	-3.05	50.17	50.17	50.17	2
1774647000	51.75	-1.68	-3.14	53.45	53.7	51.75	109
1774560540	53.43	0.11	0.21	53.45	53.69	53.43	50839
1774474140	53.32	0.32	0.60	53.27	53.32	53.1	185
1774387740	53	0.59	1.13	53	53	53	10
1774301340	52.41	2.38	4.76	52.59	52.59	52.41	80
1774042200	50.03	-0.95	-1.86	51.86	52.51	50.03	18366
1773955740	50.98	0.69	1.37	50.53	50.98	50.53	4647
1773869400	50.29	-0.83	-1.62	50.5	50.62	50.29	443
1773782940	51.12	-0.04	-0.08	51.18	51.18	51.1	263
1773696540	51.16	-0.37	-0.72	51.79	51.79	50.9	94
1773437400	51.53	-0.35	-0.67	51.97	51.97	51.41	6094
1773351000	51.88	0.79	1.55	52.15	52.38	50.76	7245
1773264540	51.09	-2.65	-4.93	53.54	53.54	51.09	183
1773178140	53.74	-0.86	-1.58	55.15	55.15	53.74	449
1773091740	54.6	-0.06	-0.11	54.5	54.84	54.15	4924
1772832600	54.66	-2.25	-3.95	57.24	57.24	54.66	401