Tegma Gestao Logistica Sa【TGMA3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	30.36	0	0.00	30.36	30.36	30.36	0
1781818200	30.36	0	0.00	30.36	30.36	30.36	0
1781731800	30.36	0	0.00	30.36	30.36	30.36	0
1781645400	30.36	0	0.00	30.36	30.36	30.36	0
1781559000	30.36	0	0.00	30.36	30.36	30.36	0
1781299800	30.36	0	0.00	30.36	30.36	30.36	0
1781213400	30.36	0	0.00	30.36	30.36	30.36	0
1781127000	30.36	0	0.00	30.36	30.36	30.36	0
1781040600	30.36	0	0.00	30.36	30.36	30.36	0
1780954200	30.36	0	0.00	30.36	30.36	30.36	0
1780695000	30.36	-0.39	-1.27	30.35	30.36	30.35	30000
1780522200	30.75	-1.79	-5.50	30.74	30.75	30.74	200
1780435800	32.54	0	0.00	32.54	32.54	32.54	0
1780349400	32.54	0	0.00	32.54	32.54	32.54	0
1780090200	32.54	0	0.00	32.54	32.54	32.54	0
1780003800	32.54	1.1	3.50	32.53	32.54	32.53	10000
1779917400	31.44	0	0.00	31.44	31.44	31.44	0
1779831000	31.44	0	0.00	31.44	31.44	31.44	0
1779744600	31.44	0	0.00	31.44	31.44	31.44	0
1779485400	31.44	0	0.00	31.44	31.44	31.44	0
1779399000	31.44	0	0.00	31.44	31.44	31.44	0
1779312600	31.44	0	0.00	31.44	31.44	31.44	0
1779226200	31.44	0	0.00	31.44	31.44	31.44	0
1779139800	31.44	0	0.00	31.44	31.44	31.44	0
1778880600	31.44	0	0.00	31.44	31.44	31.44	0
1778794200	31.44	0	0.00	31.44	31.44	31.44	0
1778707800	31.44	0	0.00	31.44	31.44	31.44	0
1778621400	31.44	0	0.00	31.44	31.44	31.44	0
1778535000	31.44	0	0.00	31.44	31.44	31.44	0
1778275800	31.44	0	0.00	31.44	31.44	31.44	0
1778189400	31.44	-3.01	-8.74	31.43	31.44	31.43	165000
1778103000	34.45	0	0.00	34.45	34.45	34.45	0
1778016600	34.45	0	0.00	34.45	34.45	34.45	0
1777930200	34.45	0	0.00	34.45	34.45	34.45	0
1777584600	34.45	0	0.00	34.45	34.45	34.45	0
1777498200	34.45	0	0.00	34.45	34.45	34.45	0
1777411800	34.45	0	0.00	34.45	34.45	34.45	0
1777325400	34.45	0	0.00	34.45	34.45	34.45	0
1777066200	34.45	0	0.00	34.45	34.45	34.45	0
1776979800	34.45	0	0.00	34.45	34.45	34.45	0
1776893400	34.45	0	0.00	34.45	34.45	34.45	0
1776720600	34.45	-0.41	-1.18	34.44	34.45	34.44	20000
1776461400	34.86	-1.11	-3.09	34.85	34.86	34.85	45000
1776375000	35.97	0	0.00	35.97	35.97	35.97	0
1776288600	35.97	0	0.00	35.97	35.97	35.97	0
1776202200	35.97	0	0.00	35.97	35.97	35.97	0
1776115800	35.97	0	0.00	35.97	35.97	35.97	0
1775856600	35.97	1.08	3.10	35.96	35.97	35.96	300
1775770200	34.89	2.51	7.75	34.55	34.89	34.55	102000
1775683740	32.38	0	0.00	32.38	32.38	32.38	0
1775597340	32.38	0	0.00	32.38	32.38	32.38	0
1775510940	32.38	0	0.00	32.38	32.38	32.38	0
1775165340	32.38	0	0.00	32.38	32.38	32.38	0
1775078940	32.38	0.93	2.96	32.6	32.61	32.369999	50000
1774992540	31.45	0.85	2.78	31.44	31.45	31.44	50000
1774906140	30.6	0.42	1.39	30.59	30.6	30.59	200
1774646940	30.18	0	0.00	30.18	30.18	30.18	0
1774560540	30.18	0.38	1.28	30.18	30.19	30.17	30000
1774474140	29.8	0	0.00	29.8	29.8	29.8	0
1774387740	29.8	0	0.00	29.8	29.8	29.8	0
1774301340	29.8	1.47	5.19	29.87	29.88	29.79	50000