Tegma Gestao Logistica Sa【TGMA3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629400	34.15	0	0.00	34.15	34.15	34.15	0
1743543000	34.15	0	0.00	34.15	34.15	34.15	0
1743456600	34.15	0	0.00	34.15	34.15	34.15	0
1743197400	34.15	0	0.00	34.15	34.15	34.15	0
1743111000	34.15	-1.65	-4.61	34.14	34.15	34.14	9600
1743024600	35.8	0	0.00	35.8	35.8	35.8	0
1742938200	35.8	0	0.00	35.8	35.8	35.8	0
1742851800	35.8	0	0.00	35.8	35.8	35.8	0
1742592600	35.8	-0.83	-2.27	35.79	35.8	35.79	50000
1742506200	36.63	0	0.00	36.63	36.63	36.63	0
1742419800	36.63	2.7	7.96	36.62	36.63	36.62	100
1742333340	33.93	0	0.00	33.93	33.93	33.93	0
1742246940	33.93	0	0.00	33.93	33.93	33.93	0
1741987740	33.93	0	0.00	33.93	33.93	33.93	0
1741901340	33.93	0	0.00	33.93	33.93	33.93	0
1741814940	33.93	0	0.00	33.93	33.93	33.93	0
1741728540	33.93	0	0.00	33.93	33.93	33.93	0
1741642140	33.93	0	0.00	33.93	33.93	33.93	0
1741382940	33.93	0.51	1.53	33.92	33.93	33.92	100
1741296540	33.42	0	0.00	33.42	33.42	33.42	0
1741210140	33.42	0	0.00	33.42	33.42	33.42	0
1740778140	33.42	0	0.00	33.42	33.42	33.42	0
1740691740	33.42	0.15	0.45	33.409999	33.42	33.409999	9600
1740605340	33.27	0	0.00	33.27	33.27	33.27	0
1740518940	33.27	0	0.00	33.27	33.27	33.27	0
1740432540	33.27	0.88	2.72	33.259999	33.27	33.259999	146100
1740173400	32.39	0	0.00	32.39	32.39	32.39	0
1740087000	32.39	0	0.00	32.39	32.39	32.39	0
1740000600	32.39	0	0.00	32.39	32.39	32.39	0
1739914200	32.39	0	0.00	32.39	32.39	32.39	0
1739827800	32.39	0	0.00	32.39	32.39	32.39	0
1739568600	32.39	1.95	6.41	32.38	32.39	32.38	5000
1739482140	30.44	0	0.00	30.44	30.44	30.44	0
1739395740	30.44	0	0.00	30.44	30.44	30.44	0
1739309340	30.44	0	0.00	30.44	30.44	30.44	0
1739222940	30.44	0	0.00	30.44	30.44	30.44	0
1738963740	30.44	0	0.00	30.44	30.44	30.44	0
1738877340	30.44	0	0.00	30.44	30.44	30.44	0
1738790940	30.44	0	0.00	30.44	30.44	30.44	0
1738704540	30.44	0	0.00	30.44	30.44	30.44	0
1738618140	30.44	0	0.00	30.44	30.44	30.44	0
1738358940	30.44	0	0.00	30.44	30.44	30.44	0
1738272540	30.44	0.68	2.28	30.43	30.44	30.43	10400
1738186200	29.76	0	0.00	29.76	29.76	29.76	0
1738099800	29.76	0	0.00	29.76	29.76	29.76	0
1738013400	29.76	0	0.00	29.76	29.76	29.76	0
1737754200	29.76	0.38	1.29	29.81	29.76	29.75	50000
1737667800	29.38	0	0.00	29.38	29.38	29.38	0
1737581400	29.38	0.69	2.41	29.37	29.38	29.37	25000
1737494940	28.69	0	0.00	28.69	28.69	28.69	0
1737408540	28.69	0	0.00	28.69	28.69	28.69	0
1737149340	28.69	0	0.00	28.69	28.69	28.69	0
1737062940	28.69	0	0.00	28.69	28.69	28.69	0
1736976540	28.69	0	0.00	28.69	28.69	28.69	0
1736890140	28.69	0	0.00	28.69	28.69	28.69	0
1736803740	28.69	0	0.00	28.69	28.69	28.69	0
1736544540	28.69	0	0.00	28.69	28.69	28.69	0
1736458140	28.69	0	0.00	28.69	28.69	28.69	0
1736371740	28.69	0	0.00	28.69	28.69	28.69	0
1736285340	28.69	0	0.00	28.69	28.69	28.69	0
1736198940	28.69	-4.41	-13.32	28.68	28.69	28.68	146100
1735909200	33.1	0	0.00	33.1	33.1	33.1	0