Rugby Resources【RUG】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.045

買値

0.045

売値

0.05

出来高

0.00 日の範囲 0.00

0.035 52 週間の範囲 0.10

時価総額

13.403M

前日終値

0.045

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

321,458

発行済株式数

297,850,000

配当利回り

PER

-3.45

1 株当たり利益 (EPS)

-0.01

歳入

純利益

-3.46M

セクター

Blank Checks

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.rugbyresourcesltd.com/

本社

Vancouver, British Columbia, Can

設立

2007

Rugby Resources Ltd is listed in the Blank Checks sector of the トロントベンチャー取引所 with ticker RUG. The last closing price for Rugby Resources was $0.05. Over the last year, Rugby Resources shares have traded in a share price range of $ 0.035 to $ 0.10.

Rugby Resources currently has 297,850,000 shares in issue. The market capitalisation of Rugby Resources is $13.40 million. Rugby Resources has a price to earnings ratio (PE ratio) of -3.45.

Rugby Resources Ltd. Announces CAD$3,000,000 Non-brokered Private Placement

Vancouver, B.C, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd. (“Rugby” or the “Company”) (TSX-V: RUG) announces that its board of directors has approved a proposed private placement...

Rugby Resources Ltd. Closes Oversubscribed Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Rugby...

Rugby Resources Ltd. Announces an Increase in its Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- Rugby...

Rugby Announces CAD$500,000 Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, May 27, 2024 (GLOBE NEWSWIRE) -- Rugby...

Rugby Provides Exploration Update on its Gold-Silver Projects in Santa Cruz Province, Argentina

Vancouver, B.C., May 07, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to announce the receipt of environmental approval for drilling on the...

Rugby Resources Commences Exploration at the Mantau Copper-Gold Project, Chile

Vancouver, B.C., April 10, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that work has commenced at the Mantau iron...

Significant Copper and Gold Mineralization Located on Georgetown Project, Australia

Vancouver, B.C., March 20, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent exploration by Rugby’s joint venture partner...

New Mineralized Porphyry Occurrence Discovered at the Cobrasco Copper Project, Colombia

Vancouver, B.C., Feb. 26, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd. (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent surface sampling at Cobrasco has yielded...

Rugby Resources Ltd. Closes Oversubscribed Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Rugby...

Rugby Resources Ltd. Announces an Increase in its Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States Vancouver, B.C., Feb. 12, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	12.5	0.04	0.05	0.04	922403	0.04857329	CS
4	0	0	0.045	0.05	0.04	325906	0.04628294	CS
12	0.005	12.5	0.04	0.055	0.035	321458	0.04618387	CS
26	0	0	0.045	0.055	0.035	267686	0.04416482	CS
52	0.005	12.5	0.04	0.1	0.035	237045	0.05147973	CS
156	-0.09	-66.6666666667	0.135	0.24	0.035	130204	0.06941721	CS
260	-0.045	-50	0.09	0.24	0.035	96493	0.07823731	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M