Track & Field CO S.A.【TFCO4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	15.21	0.21	1.40	15.2	15.21	15.2	6100
1781904600	15	-0.65	-4.15	15	15	15	57000
1781818140	15.65	0	0.00	15.65	15.65	15.65	0
1781731740	15.65	-0.33	-2.07	15.64	15.65	15.64	25000
1781645400	15.98	0	0.00	15.98	15.98	15.98	0
1781559000	15.98	0	0.00	15.98	15.98	15.98	0
1781299800	15.98	-0.28	-1.72	15.97	15.98	15.97	10000
1781213400	16.26	1.5	10.16	15.77	16.26	15.77	6800
1781127000	14.76	0	0.00	14.76	14.76	14.76	0
1781040600	14.76	0	0.00	14.76	14.76	14.76	0
1780954200	14.76	0	0.00	14.76	14.76	14.76	0
1780695000	14.76	0	0.00	14.76	14.76	14.76	0
1780522200	14.76	-1.06	-6.70	15.01	15.02	14.75	2000
1780435800	15.82	0	0.00	15.82	15.82	15.82	0
1780349400	15.82	0	0.00	15.82	15.82	15.82	0
1780090200	15.82	0	0.00	15.82	15.82	15.82	0
1780003800	15.82	0	0.00	15.82	15.82	15.82	0
1779917400	15.82	0	0.00	15.82	15.82	15.82	0
1779831000	15.82	0	0.00	15.82	15.82	15.82	0
1779744600	15.82	0	0.00	15.82	15.82	15.82	0
1779485400	15.82	0	0.00	15.82	15.82	15.82	0
1779399000	15.82	0	0.00	15.82	15.82	15.82	0
1779312600	15.82	0	0.00	15.82	15.82	15.82	0
1779226200	15.82	0	0.00	15.82	15.82	15.82	0
1779139800	15.82	-0.04	-0.25	15.81	15.82	15.81	200
1778880540	15.86	0	0.00	15.86	15.86	15.86	0
1778794140	15.86	0	0.00	15.86	15.86	15.86	0
1778707740	15.86	0	0.00	15.86	15.86	15.86	0
1778621340	15.86	0	0.00	15.86	15.86	15.86	0
1778534940	15.86	0	0.00	15.86	15.86	15.86	0
1778275740	15.86	0	0.00	15.86	15.86	15.86	0
1778189340	15.86	0	0.00	15.86	15.86	15.86	0
1778102940	15.86	0	0.00	15.86	15.86	15.86	0
1778016540	15.86	0	0.00	15.86	15.86	15.86	0
1777930140	15.86	0	0.00	15.86	15.86	15.86	0
1777584540	15.86	0	0.00	15.86	15.86	15.86	0
1777498140	15.86	0	0.00	15.86	15.86	15.86	0
1777411740	15.86	0	0.00	15.86	15.86	15.86	0
1777325340	15.86	0	0.00	15.86	15.86	15.86	0
1777066140	15.86	0	0.00	15.86	15.86	15.86	0
1776979740	15.86	0	0.00	15.86	15.86	15.86	0
1776893340	15.86	0	0.00	15.86	15.86	15.86	0
1776720540	15.86	0	0.00	15.86	15.86	15.86	0
1776461340	15.86	0	0.00	15.86	15.86	15.86	0
1776374940	15.86	0	0.00	15.86	15.86	15.86	0
1776288540	15.86	0	0.00	15.86	15.86	15.86	0
1776202140	15.86	0	0.00	15.86	15.86	15.86	0
1776115740	15.86	0	0.00	15.86	15.86	15.86	0
1775856540	15.86	0	0.00	15.86	15.86	15.86	0
1775770140	15.86	0	0.00	15.86	15.86	15.86	0
1775683740	15.86	0	0.00	15.86	15.86	15.86	0
1775597340	15.86	-0.41	-2.52	15.85	15.86	15.85	35000
1775510940	16.27	0	0.00	16.27	16.27	16.27	0
1775165340	16.27	0	0.00	16.27	16.27	16.27	0
1775078940	16.27	0	0.00	16.27	16.27	16.27	0
1774992540	16.27	0	0.00	16.27	16.27	16.27	0
1774906140	16.27	-0.05	-0.31	16.26	16.27	16.26	10000
1774616400	16.32	0	0.00	16.32	16.32	16.32	0
1774530000	16.32	0	0.00	16.32	16.32	16.32	0
1774443600	16.32	0	0.00	16.32	16.32	16.32	0
1774357200	16.32	0	0.00	16.32	16.32	16.32	0
1774270800	16.32	0	0.00	16.32	16.32	16.32	0