ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Taurus Armas

Taurus Armas (TASA4)

8.09
0.00
(0.00%)
終了 2月28日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-1.581508515828.228.227.961885208.02626034PR
40.040.4968944099388.058.857.952136608.22757723PR
12-0.9-10.01112347058.999.77.912557858.37868889PR
26-3.02-27.182718271811.1111.417.912860789.45024659PR
52-6.17-43.267882187914.2614.537.9131490610.85420508PR
156-14.42-64.060417592222.5126.47.9155810515.81278217PR
2603.7887.70301624134.3129.752.05118022116.49119098PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406917408.090.091.137.968.137.96187500
1740605400800.008.028.077.96151700
1740519000800.007.978.077.97151800
17404325408-0.03-0.378.03999998.097.97189000
17401734008.03-0.17-2.078.228.227.98262600
17400870008.2-0.01-0.128.238.28999998.15148500
17400005408.21-0.34-3.988.428.478.17265100
17399141408.55-0.1-1.168.638.638.43154400
17398278008.650.070.828.458.668.45210500
17395686008.580.293.508.238.728.23257400
17394821408.28999990.11.228.198.28999998.1199999154300
17393957408.19-0.13-1.568.318.318.1194400
17393094008.320.182.218.068.358.06147800
17392229408.140.050.628.098.518.06306700
17389638008.09-0.41-4.828.338.538.05217500
17388773408.50.465.728.028.858.02480700
17387909408.0399999-0.07-0.868.118.168.02151100
17387046008.110.030.378.088.118.03202800
17386182008.080.020.258.178.177.95238200
17383589408.0600.008.058.138.03201200
17382725408.060.070.887.998.097.97221600
17381862007.9900.007.998.057.94218000
17380997407.99-0.07-0.878.088.137.96225000
17380133408.060.081.007.978.177.93224900
17377542007.98-0.02-0.257.998.067.91281400
17376677408-0.15-1.848.168.177.97261500
17375814008.150.010.128.238.238.05237800
17374950008.14-0.01-0.128.158.258.08214100
17374086008.150.010.128.148.198.0399999254800
17371494008.14-0.04-0.498.328.328.1199999182900
17370629408.18-0.39-4.558.648.668.14339000
17369765408.570.425.158.148.68.14257600
17368901408.150.151.888.03999998.188180800
17368037408-0.3-3.618.38.318211200
17365445408.30.11.228.28999998.368.1130300
17364581408.2-0.09-1.098.28999998.388.2173400
17363717408.2899999-0.16-1.898.458.488.2899999151500
17362854008.45-0.13-1.528.588.78.45149500
17361989408.580.485.938.078.61999998.07315400
17359397408.1-0.21-2.538.318.348.03332900
17358534008.310.060.738.358.358.05249700
17355942008.250.010.128.318.358.11245600
17353349408.24-0.24-2.838.488.68.21421800
17352485408.480.020.248.468.58.3220600
17349893408.460.151.818.318.728.28421300
17347302008.31-0.07-0.848.358.468.2899999373600
17346438008.380.091.098.38.458.28231300
17345574008.2899999-0.47-5.378.818.918.2899999442900
17344709408.760.11.158.6898.63306900
17343845408.66-0.34-3.789.029.098.66292700
17341253409-0.2-2.179.119.318.92375200
17340390009.20.020.229.179.469.07422300
17339525409.180.111.219.079.79.01496300
17338661409.070.364.138.719.258.71348300
17337797408.71-0.14-1.588.828.888.59413500
17335206008.85-0.14-1.568.999.038.81207200
17334342008.990.111.248.899.098.84316900
17333478008.880.030.348.858.948.75297100
17332613408.85-0.15-1.679.059.058.6199999609500
17331749409-0.17-1.859.249.28999998.94327200
17329157409.170.141.559.029.248.85339400
17328294009.03-0.14-1.539.179.198.92343700

TASA4 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock