US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Colonial Coal International Corporation (PK) (CCARF) 銘柄情報

Colonial Coal International Corporation (PK) (CCARF)

1.6557

0.00

( 0.00% )

更新日時： 22:45:26

Colonial Coal International Corporation (PK) (CCARF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.6557

( - )

買値

1.60

売値

1.90

出来高

3,842

0.00 日の範囲 0.00

0.90 52 週間の範囲 3.00

時価総額

前日終値

1.6557

始値

-

時刻

最終取引時間

22:30:09

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 134,710

発行済株式数

185,183,051

配当利回り

PER

-103.16

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-4.22M

Colonial Coal International Corp. engages in the acquisition, exploration, and development of coal properties in Canada. The company owns a 100% interest in the Huguenot Property consists of seventeen licenses covering an area of approximately 9,531 hectares located in the Liard Mining Division, nor... Colonial Coal International Corp. engages in the acquisition, exploration, and development of coal properties in Canada. The company owns a 100% interest in the Huguenot Property consists of seventeen licenses covering an area of approximately 9,531 hectares located in the Liard Mining Division, northeastern British Columbia; and in the Flatbed Property comprising eight coal licenses covering approximately an area of 9,607 hectares located in the Liard Mining Division, northeastern British Columbia. Colonial Coal International Corp. is headquartered in Vancouver, Canada. 詳細を表示

セクター

Materials

業界

Steel

ウェブサイト

www.ccoal.ca

本社

Vancouver, Canada

設立

-

Colonial Coal International Corporation (PK) is listed in the Materials sector of the その他OTC with ticker CCARF. The last closing price for Colonial Coal (PK) was US$1.66. Over the last year, Colonial Coal (PK) shares have traded in a share price range of US$ 0.90 to US$ 3.00.

Colonial Coal (PK) currently has 185,183,051 shares in issue. The market capitalisation of Colonial Coal (PK) is US$306.61 million. Colonial Coal (PK) has a price to earnings ratio (PE ratio) of -103.16.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0557	3.48125	1.6	1.8	1.6	5279	1.69902354	CS
4	-0.2443	-12.8578947368	1.9	2.7	1.6	7897	1.83103489	CS
12	-0.1943	-10.5027027027	1.85	2.7	1.6	10339	1.90140251	CS
26	0.0057	0.345454545455	1.65	3	1.6	15238	2.13081073	CS
52	0.6157	59.2019230769	1.04	3	0.9	12110	1.81322966	CS
156	0.5257	46.5221238938	1.13	3	0.645	10882	1.60737266	CS
260	1.21963	279.686747541	0.43607	3	0.0008	11331	1.59282529	CS

CCARF - Frequently Asked Questions (FAQ)

What is the current Colonial Coal International Corporation (PK) share price?

The current share price of Colonial Coal International Corporation (PK) is US$ 1.6557

How many Colonial Coal International Corporation (PK) shares are in issue?

Colonial Coal International Corporation (PK) has 185,183,051 shares in issue

What is the market cap of Colonial Coal International Corporation (PK)?

The market capitalisation of Colonial Coal International Corporation (PK) is USD 306.61M

What is the 1 year trading range for Colonial Coal International Corporation (PK) share price?

Colonial Coal International Corporation (PK) has traded in the range of US$ 0.90 to US$ 3.00 during the past year

What is the PE ratio of Colonial Coal International Corporation (PK)?

The price to earnings ratio of Colonial Coal International Corporation (PK) is -103.16

What is the registered address of Colonial Coal International Corporation (PK)?

The registered address for Colonial Coal International Corporation (PK) is 595 Howe Street, Vancouver, British Columbia, V6C 2T5

What is the Colonial Coal International Corporation (PK) website address?

The website address for Colonial Coal International Corporation (PK) is www.ccoal.ca

Which industry sector does Colonial Coal International Corporation (PK) operate in?

Colonial Coal International Corporation (PK) operates in the Steel sector

x993231

x993231 50秒前

Bought another 5k average $1.59

X

BBANBOB

BBANBOB 56秒前

https://www.msn.com/en-us/money/markets/fed-chair-kevin-warsh-dropped-a-bombshell-at-the-fomc-meeting-and-it-s-what-he-didn-t-say-that-matters-most/ar-AA26kEvZ?ocid=msedgntp&pc=EDGEDB&cvid=6a3a9d3f9b81465295852e4346c2ddc4&ei=45

vlispxpert

vlispxpert 2分前

As I stated in post I'm responding too:

https://schrts.co/cVMfgzry

Slojab

Given the time it's taken, apparently the CSE is having a difficult time proving it.

I’m glad the CSE is requiring them to provide all these claims are viable

WorkinGreen

WorkinGreen 2分前

He might be on payroll 😆
Useful down here

ORCA

WHERE ARE THE JELLY BEANS THAT ARE IN CONTROL???STOCK IS WEAK TODAY.ARE THEY OUT OF MONEY??

US Market News

US Market News 2分前

Comstock Earns Top Spots on WBJ Commercial Real Estate Developer RankingsJune 23, 2026 11:00 AM
Business Wire Ranked #1 most active and 2nd largest among developers in the Greater Washington region

US Market News

US Market News 2分前

The St. Regis Costa Mujeres Resort, Cancún Debuts as a Refined Enclave Between Land and Sea in MexicoJune 23, 2026 11:00 AM
PR Newswire (US) The iconic brand's newest address in Mexico connects ancient Maya heritage with the rhythm of the Caribbean, bal

US Market News

US Market News 2分前

Lowe's is Calling on Creators to Help Design and Launch New ProductsJune 23, 2026 11:00 AM
PR Newswire (US) Lowe's all-new Creator: Into the Blue program provides a forum for creators to pitch, develop and launch product ideas cla

US Market News

US Market News 3分前

Flywheel Launches GEO Capability to Help Brands Earn AI Recommendations Across Commerce ChannelsJune 23, 2026 11:00 AM
PR Newswire (US) New solution from Omnicom's designated commerce practice leverages reverse engineering from AI systems

Hawk05

LMAO…. We know that’s not true!

US Market News

US Market News 3分前

DXC Collects $213,560,494.98 in Landmark IP Theft Case From TCSJune 23, 2026 11:04 AM
PR Newswire (US) Supreme Court declines to disturb ruling that TCS willfully misappropriated DXC's trade secrets, reinforcing the importance of protecting IP and custo

Monksdream

Monksdream 3分前

FCUV, another scalp for the old fart

Idunno

The other neat thing about this fact finding discovery phase of the current, civil trial, beyond collection of algorithms and data logs tied to the spoofing schemes, is the power of subpoena. I imagine NWBO can subpoena Market Maker defendants, to establish who their hedge fund clients were/are. To

Slojab

Is there a difference between a scam and just a plain stupid, pathetic, ridiculous business plan?

All Jacobson is doing is collecting a bunch of sad little coins that keep losing value.

C2 Blockchain has established the premier institutional treasury position in DOG, a

Smartypants2

Smartypants2 4分前

Once again, you assume the worst and then complain about it. The upcoming production run will, for the first time, provide potential large-scale customers with actual production samples rather than pre-production prototypes. This would seem to be a logical step in the commercialization process.

All_In4DNAX

All_In4DNAX 4分前

I’m glad the CSE is requiring them to provide all these claims are viable. The reason the OTC is considered a scam, is lack of disclosure and proof of concept.

Investor082

Investor082 4分前

Correct. This is why the July 3 presentation without UK decision will lead to stock going down. It will simply be perceived as UK decision still many months away and that they are trying to rally the UK neuro oncology community because MHRA is still not convinced with what they have presented.

adijas

Name change to Shunlian E-commerce Inc tomorrow, new ticker SLEC. Not 100% sure bur could be this https://www.shunliandongli.com/

work-n-hard

work-n-hard 4分前

It was a single block and when I saw it, I responded with https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724149

EisMCA2

EisMCA2 4分前

What "newbies" actually see are the many hand-puppets who post on here daily about how they hate this company or the leadership. All while having to constantly move the goalposts of their complaints, every single time KBLB makes big progress. It can't be done. Well, it can't be done in metric tons.

nowwhat2

nowwhat2 5分前

Yesterday ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177723084

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ggxwhvmhg_june_23_chart_buy_yest.jpg

Prudent Capitalist

Prudent Capitalist 5分前

Updated Technicals for MYSE:

Technicals

Indicators Table

Beta (5 Year) On Balance Volume RSI (14-Day)
1.91 Trending Higher 64.22

Averages Table

10-Day Average Volume 1,930,807
90-Day Average Volume 3,522,998

4retire

4retire 5分前

Well it’s been three weeks now and the bi monthly concern about AI spending is back…..even when the hyper scalers are selling bonds to get more money for AI development. This worry exists when the sovereign spend is also going crazy. Just a continual excuse to drop chip stocks.

joe botts

joe botts 6分前

Amazing! Zero volume, over 200 million @ ask!!!

Colonial Coal (PK)

Investec Bnk 24

Eidesvik Offshore ASA

Cryptoindex com

2.5% until 23oct2027

Jpmorgan Chase Financial...

Equity Bancshares

AMG Capital Trust II (EM)

State Street SS SPDR S&P...

First Trust Global Risk ...

Nextleaf Solutions (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。