Transmissora Alianca De Energia Eletrica SA【TAEE4T】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656600	11.71	0	0.00	11.71	11.71	11.71	0
1732570200	11.71	0	0.00	11.71	11.71	11.71	0
1732311000	11.71	0	0.00	11.71	11.71	11.71	0
1732224600	11.71	-0.01	-0.09	11.7	11.71	11.7	100
1732051800	11.72	0	0.00	11.72	11.72	11.72	0
1731965400	11.72	0	0.00	11.72	11.72	11.72	0
1731619800	11.72	0	0.00	11.72	11.72	11.72	0
1731533400	11.72	0	0.00	11.72	11.72	11.72	0
1731447000	11.72	0	0.00	11.72	11.72	11.72	0
1731360600	11.72	0	0.00	11.72	11.72	11.72	0
1731101400	11.72	0	0.00	11.72	11.72	11.72	0
1731015000	11.72	0	0.00	11.72	11.72	11.72	0
1730928600	11.72	0	0.00	11.72	11.72	11.72	0
1730842200	11.72	0	0.00	11.72	11.72	11.72	0
1730755800	11.72	0	0.00	11.72	11.72	11.72	0
1730496600	11.72	0	0.00	11.72	11.72	11.72	0
1730410200	11.72	0	0.00	11.72	11.72	11.72	0
1730323800	11.72	0	0.00	11.72	11.72	11.72	0
1730237400	11.72	0	0.00	11.72	11.72	11.72	0
1730151000	11.72	0	0.00	11.72	11.72	11.72	0
1729891800	11.72	0	0.00	11.72	11.72	11.72	0
1729805400	11.72	0	0.00	11.72	11.72	11.72	0
1729719000	11.72	-0.49	-4.01	11.71	11.72	11.71	1000
1729632600	12.21	0	0.00	12.21	12.21	12.21	0
1729546200	12.21	0	0.00	12.21	12.21	12.21	0
1729287000	12.21	0	0.00	12.21	12.21	12.21	0
1729200600	12.21	0	0.00	12.21	12.21	12.21	0
1729114200	12.21	0	0.00	12.21	12.21	12.21	0
1729027800	12.21	0	0.00	12.21	12.21	12.21	0
1728941400	12.21	0	0.00	12.21	12.21	12.21	0
1728682200	12.21	0	0.00	12.21	12.21	12.21	0
1728595800	12.21	0	0.00	12.21	12.21	12.21	0
1728509400	12.21	0	0.00	12.21	12.21	12.21	0
1728423000	12.21	0	0.00	12.21	12.21	12.21	0
1728336600	12.21	0	0.00	12.21	12.21	12.21	0
1728077400	12.21	0	0.00	12.21	12.21	12.21	0
1727991000	12.21	0	0.00	12.21	12.21	12.21	0
1727904600	12.21	0	0.00	12.21	12.21	12.21	0
1727818200	12.21	0	0.00	12.21	12.21	12.21	0
1727731800	12.21	0	0.00	12.21	12.21	12.21	0
1727472600	12.21	0	0.00	12.21	12.21	12.21	0
1727386200	12.21	0	0.00	12.21	12.21	12.21	0
1727299800	12.21	0	0.00	12.21	12.21	12.21	0
1727213400	12.21	0	0.00	12.21	12.21	12.21	0
1727127000	12.21	0	0.00	12.21	12.21	12.21	0
1726867800	12.21	0	0.00	12.21	12.21	12.21	0
1726781400	12.21	-0.24	-1.93	12.21	12.22	12.2	600
1726664400	12.45	0	0.00	12.45	12.45	12.45	0
1726578000	12.45	0	0.00	12.45	12.45	12.45	0
1726491600	12.45	0	0.00	12.45	12.45	12.45	0
1726232400	12.45	0	0.00	12.45	12.45	12.45	0
1726146000	12.45	0	0.00	12.45	12.45	12.45	0
1726059600	12.45	0	0.00	12.45	12.45	12.45	0
1725973200	12.45	0	0.00	12.45	12.45	12.45	0
1725886800	12.45	0	0.00	12.45	12.45	12.45	0
1725627600	12.45	0	0.00	12.45	12.45	12.45	0
1725541200	12.45	0	0.00	12.45	12.45	12.45	0
1725454800	12.45	0	0.00	12.45	12.45	12.45	0
1725368400	12.45	0	0.00	12.45	12.45	12.45	0
1725282000	12.45	0	0.00	12.45	12.45	12.45	0
1725022800	12.45	0	0.00	12.45	12.45	12.45	0
1724936400	12.45	0	0.00	12.45	12.45	12.45	0
1724850000	12.45	0	0.00	12.45	12.45	12.45	0
1724763600	12.45	0	0.00	12.45	12.45	12.45	0