Meta xStockMETAX

US$ 569.99

-4.91

(

-0.85%

)

公式リンク

ウェブサイト

情報

ランク 2058

arbitrum-one

カテゴリー:

入札

US$ 572.06

取引所

KRAKEN

要求

US$ 573.34

最終取引時間

12:02:59

取引量 (24 時間)

$ 1,450

最終取引サイズ

0.034641

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 569.99

完全希薄化時価総額

US$ 123,104,383

開始日

日数範囲 569.99-577.43

52 週間範囲 0.002127-750.00

流通量"供給 215,976 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	13.988	574.265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 8,032.00	METAX/USDT	/crypto/Meta-xStock-METAX	1	/crypto/Meta-xStock-METAX	94.9389941625	9 時間s 前
Kraken	0.418672	574.43479	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 240.00	METAX/USD	/crypto/Meta-xStock-METAX	2	/crypto/Meta-xStock-METAX	2.84159984015	9 時間s 前
Gate	0.327	574.54	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 187.00	METAX/USDT	/crypto/Meta-xStock-METAX	3	/crypto/Meta-xStock-METAX	2.21940599736	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	557.62	12.37	2.21835658692	557	605.75	4.18630286	CX
4	601.7	-31.71	-5.27006814027	557	650	15.42421432	CX
12	598.62	-28.63	-4.78266680031	522.14	711.03	9.38559273	CX
26	666.25	-96.26	-14.4480300188	522.14	750	11.87243449	CX
52	0.00251461	569.98748539	22667033.2732	0.0021266	750	6.19597498	CX
156	0.04058779	569.94941221	1404238.59542	0.00140913	750	307967.221917	CX
260	2.11887384	567.87112616	26800.6105621	0.00140913	750	211909.047837	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781740200	574.9	-11.79	-2.01	586.69	598.75	573.67	1
1781653800	586.69	0.7	0.12	585.99	605.75	585.99	2
1781567400	585.99	28.99	5.20	557	592.11	557	0
1781481000	557	0	0.00	557	557	557	0
1781394600	557	0	0.00	557	557	557	0
1781308200	557	-26.95	-4.62	583.95	589.68	557	2
1781221800	583.95	26.33	4.72	557.62	583.95	557.62	22
1781135400	557.62	-40.61	-6.79	598.23	598.23	557.03	29
1781049000	598.23	0	0.00	598.23	608.01	585	21
1780962600	598.23	-4.08	-0.68	602.31	608.01	580	3
1780876200	602.31	0	0.00	602.31	602.31	602.31	0
1780789800	602.31	0	0.00	602.31	602.31	602.31	0
1780703400	602.31	-25.23	-4.02	622.73	626.99	590	52
1780617000	627.54	9.54	1.54	618	640	605.98	15
1780530600	618	28.87	4.90	589.13	631.75	589.13	3
1780444200	589.13	-21.85	-3.58	610.98	619.79	589.13	48
1780357800	610.98	-25.02	-3.93	636	636	609.5	77
1780271400	636	0	0.00	636	636	636	0
1780185000	636	16.05	2.59	636	636	636	0
1780098600	619.95	-14.83	-2.34	634.78	636.06	618.88	29
1780012200	634.78	20.46	3.33	614.32	650	614.32	91
1779925800	614.32	14.32	2.39	600	622.3	600	4
1779839400	600	-11.23	-1.84	611.23	623.22	600	11
1779753000	611.23	0	0.00	611.23	611.23	611.23	0
1779666600	611.23	0	0.00	611.23	611.23	611.23	0
1779580200	611.23	0	0.00	611.23	611.23	611.23	0
1779493800	611.23	9.53	1.58	601.7	611.23	601.7	4
1779407400	601.7	0	0.00	601.7	604.46	601.7	8
1779321000	601.7	-9.91	-1.62	611.61	611.61	600	11
1779234600	611.61	0	0.00	611.61	611.61	611.61	0
1779148200	611.61	11.61	1.94	600	613.11	600	1
1779061800	600	0	0.00	600	600	600	0
1778975400	600	0	0.00	600	600	600	0
1778889000	600	-16.39	-2.66	616.39	617.28	600	3
1778802600	616.39	18.52	3.10	597.87	631.06	597.87	13
1778716200	597.87	-1.06	-0.18	598.93	614.58	597.87	8
1778629800	598.93	-1.25	-0.21	600.18	604.21	594.7	9
1778543400	600.18	-16.11	-2.61	616.29	616.29	587.58	30
1778457000	616.29	0	0.00	616.29	616.29	616.29	0
1778370600	616.29	-5.13	-0.83	616.29	616.29	616.29	0
1778284200	621.42	5.85	0.95	615.57	621.42	608.39	5
1778197800	615.57	3.06	0.50	612.55	627.79	611.04	13
1778111400	612.51	12.51	2.09	600	623.5	599.24	52
1778025000	600	-11.84	-1.94	611.84	623.46	600	8
1777938600	611.84	11.84	1.97	600	634.47	600	28
1777852200	600	0	0.00	600	600	600	0
1777765800	600	0	0.00	600	600	600	0
1777679400	600	-13.6	-2.22	613.6	630.43	600	9
1777593000	613.6	-15.53	-2.47	629.13	629.13	603.51	53
1777506600	629.13	-41.67	-6.21	670.8	675.07	625.34	6
1777420200	670.8	-6.91	-1.02	677.71	683.58	667.56	14
1777333800	677.71	2.89	0.43	674.82	683.35	671.98	4
1777247400	674.82	0	0.00	674.82	674.82	674.82	0
1777161000	674.82	0	0.00	674.82	674.82	674.82	0
1777074600	674.82	14.37	2.18	660.45	678.83	656.92	4
1776988200	660.45	-13.18	-1.96	673.63	676.23	656.26	3
1776901800	673.63	0.46	0.07	673.17	677.95	672.85	10
1776815400	673.17	3.4	0.51	669.77	675.72	669.77	1
1776729000	669.77	6.95	1.05	662.82	683.89	662.82	1
1776642600	662.82	0	0.00	662.82	662.82	662.82	0
1776556200	662.82	0	0.00	662.82	662.82	662.82	0
1776469800	662.82	-15.51	-2.29	678.33	711.03	662.82	8
1776383400	678.33	-17.91	-2.57	696.24	696.24	672.22	1
1776297000	696.24	29.4	4.41	666.84	696.24	659.72	3
1776210600	666.84	29.17	4.57	637.67	666.84	636.46	3
1776124200	637.67	-14.74	-2.26	652.41	652.41	600.44	5
1776037800	652.41	0	0.00	652.41	652.41	652.41	0
1775951400	652.41	0	0.00	652.41	652.41	652.41	0
1775865000	652.41	1.14	0.18	651.27	652.41	625.04	2
1775778600	651.27	38.13	6.22	613.14	653.97	610.02	3
1775692200	613.14	53.14	9.49	560	630	560	1
1775605800	560	-34.78	-5.85	594.78	600	560	10
1775519400	594.78	38.68	6.96	556.1	613.75	556.1	2
1775433000	556.1	0	0.00	556.1	556.1	556.1	0
1775346600	556.1	0	0.00	556.1	556.1	556.1	0
1775260200	556.1	0	0.00	556.1	556.1	556.1	0
1775173800	556.1	-22.21	-3.84	578.31	595.03	556.1	0
1775087400	578.31	-14.02	-2.37	596.55	599.1	576.36	3
1775001000	592.33	38.69	6.99	553.64	610	540.61	2
1774914600	553.64	11.81	2.18	541.83	573.49	529.7	2
1774828200	541.83	0	0.00	541.83	541.83	541.83	0
1774741800	541.83	0	0.00	541.83	541.83	541.83	0
1774655400	541.83	-6.51	-1.19	548.34	570	522.14	2
1774569000	548.34	-50.28	-8.40	598.62	613.39	546.97	3
1774482600	598.62	-17.21	-2.79	615.83	620.96	598.62	1
1774396200	615.83	-9.76	-1.56	625.59	628.67	585.05	0
1774309800	625.59	32.12	5.41	593.47	627.03	573	0
1774223400	593.47	0	0.00	593.47	593.47	593.47	0
1774137000	593.47	0	0.00	593.47	593.47	593.47	0
1774050600	593.47	-10.84	-1.79	604.31	609.87	593.47	8
1773964200	604.31	3.89	0.65	600.42	616.11	600.42	7
1773877800	600.42	-44.46	-6.89	644.88	644.88	600.42	3